27.50p+0.00 (+0.00%)08 Jul 2025, 14:57
Strip Tinning Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 14:57:16 | 25.75p | 896 | £230.72 |
Jul 7, 2025 | 10:15:26 | 25.75p | 1,368 | £352.26 |
Jul 4, 2025 | 09:11:25 | 25.75p | 10,906 | £2,808.30 |
Jul 2, 2025 | 14:48:40 | 27.30p | 20,000 | £5,460.00 |
Jul 2, 2025 | 14:47:51 | 27.30p | 20,000 | £5,460.00 |
Jul 1, 2025 | 08:00:02 | 25.01p | 4,966 | £1,241.75 |
Jun 27, 2025 | 16:07:12 | 27.30p | 5,000 | £1,365.00 |
Jun 27, 2025 | 15:43:28 | 27.30p | 1,252 | £341.80 |
Jun 27, 2025 | 13:02:53 | 27.30p | 1,220 | £333.06 |
Jun 25, 2025 | 11:32:44 | 27.30p | 1,272 | £347.26 |
Jun 25, 2025 | 09:00:08 | 25.00p | 3,600 | £900.00 |
Jun 24, 2025 | 15:40:02 | 27.30p | 5,000 | £1,365.00 |
Jun 24, 2025 | 15:06:10 | 27.30p | 1,200 | £327.60 |
Jun 24, 2025 | 14:43:16 | 28.40p | 3,507 | £995.99 |
Jun 24, 2025 | 13:57:11 | 27.10p | 4,490 | £1,216.79 |
Jun 24, 2025 | 13:38:08 | 28.00p | 25,000 | £7,000.00 |
Jun 24, 2025 | 13:36:24 | 27.75p | 20,000 | £5,550.00 |
Jun 24, 2025 | 10:25:03 | 27.10p | 10,000 | £2,710.00 |
Jun 24, 2025 | 10:24:58 | 27.10p | 1,108 | £300.27 |
Jun 24, 2025 | 10:06:19 | 27.10p | 15,731 | £4,263.10 |
Jun 24, 2025 | 08:30:30 | 27.00p | 7,500 | £2,025.00 |
Jun 24, 2025 | 08:19:16 | 28.60p | 5,000 | £1,430.00 |
Jun 24, 2025 | 08:13:54 | 28.60p | 4,000 | £1,144.00 |
Jun 24, 2025 | 08:03:44 | 25.31p | 2,331 | £590.00 |
Jun 23, 2025 | 09:52:48 | 26.62p | 25,000 | £6,655.00 |
Jun 23, 2025 | 09:52:10 | 26.50p | 25,000 | £6,625.00 |
Jun 20, 2025 | 15:41:38 | 27.90p | 896 | £249.98 |
Jun 20, 2025 | 15:11:50 | 25.36p | 2,500 | £634.00 |
Jun 20, 2025 | 14:58:09 | 25.31p | 1,400 | £354.36 |
Jun 20, 2025 | 13:02:31 | 25.25p | 8,750 | £2,209.46 |
Jun 20, 2025 | 12:58:04 | 26.80p | 10,000 | £2,680.00 |
Jun 20, 2025 | 12:57:55 | 26.50p | 10,000 | £2,650.00 |
Jun 20, 2025 | 09:39:26 | 25.00p | 150 | £37.50 |
Jun 20, 2025 | 09:39:02 | 27.90p | 5,000 | £1,395.00 |
Jun 20, 2025 | 09:32:03 | 24.35p | 3,302 | £804.07 |
Jun 20, 2025 | 09:29:01 | 27.90p | 1,500 | £418.50 |
Jun 20, 2025 | 08:58:29 | 23.36p | 1,000 | £233.55 |
Jun 20, 2025 | 08:42:18 | 26.00p | 116 | £30.16 |
Jun 20, 2025 | 08:10:03 | 23.00p | 258 | £59.34 |
Jun 18, 2025 | 13:54:35 | 23.00p | 196 | £45.08 |
Jun 18, 2025 | 13:54:35 | 23.00p | 440 | £101.20 |
Jun 18, 2025 | 13:54:32 | 27.00p | 5,000 | £1,350.00 |
Jun 18, 2025 | 09:07:45 | 21.00p | 4 | £0.84 |
Jun 18, 2025 | 09:07:45 | 21.00p | 10 | £2.10 |
Jun 18, 2025 | 09:06:53 | 24.96p | 5,000 | £1,248.00 |
Jun 17, 2025 | 15:25:20 | 22.40p | 10,000 | £2,240.00 |
Jun 17, 2025 | 14:53:06 | 22.40p | 13,396 | £3,000.70 |
Jun 17, 2025 | 12:56:49 | 22.40p | 5,000 | £1,120.00 |
Jun 17, 2025 | 08:41:56 | 22.40p | 5,500 | £1,232.00 |
Jun 16, 2025 | 15:48:41 | 23.00p | 50,000 | £11,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.