1. Share Prices

  2. Strip Tinning Holdings PLC (STG)

23.50p+0.00 (+0.00%)07 Mar 2025, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strip Tinning Holdings PLC Trades

DateTimePriceQuantityValue
Mar 7, 202514:46:1323.05p3,089£712.01
Mar 7, 202512:15:2223.05p3,207£739.21
Mar 6, 202508:23:1224.00p251£60.24
Mar 5, 202508:58:0324.00p183£43.92
Mar 4, 202515:49:2822.00p125£27.50
Mar 4, 202515:04:0023.50p2,702£634.97
Mar 4, 202508:14:0022.00p1,747£384.34
Feb 28, 202512:24:1025.50p930£237.15
Feb 28, 202508:53:3325.00p1,000£250.00
Feb 28, 202508:53:0625.00p1,000£250.00
Feb 27, 202508:49:0926.95p372£100.25
Feb 25, 202509:35:2225.50p91£23.21
Feb 25, 202508:05:5725.50p813£207.32
Feb 25, 202508:01:2125.40p1,000£254.00
Feb 24, 202508:19:5025.00p20£5.00
Feb 21, 202511:49:2725.50p7,827£1,995.89
Feb 21, 202508:34:2522.00p27,027£5,945.94
Feb 20, 202508:27:3826.95p112£30.18
Feb 19, 202508:12:1230.00p83£24.90
Feb 18, 202516:25:4526.98p1,250£337.19
Feb 18, 202515:00:4125.36p6,000£1,521.31
Feb 18, 202514:58:5430.00p183£54.90
Feb 17, 202515:21:3425.00p1,463£365.75
Feb 17, 202514:17:4526.00p5,405£1,405.30
Feb 17, 202511:42:2826.10p808£210.89
Feb 17, 202509:16:3627.80p7,194£1,999.93
Feb 17, 202508:55:0726.08p5,000£1,304.00
Feb 17, 202508:53:4626.45p5,000£1,322.50
Feb 17, 202508:52:5927.90p6,836£1,907.24
Feb 17, 202508:52:5027.50p6,836£1,879.90
Feb 17, 202508:51:1626.45p4,270£1,129.42
Feb 17, 202508:48:5726.45p1,800£476.10
Feb 17, 202508:46:0526.40p1,787£471.77
Feb 17, 202508:13:3530.00p5£1.50
Feb 13, 202512:55:1829.50p806£237.77
Feb 13, 202512:06:1129.50p467£137.76
Feb 13, 202508:27:3829.50p373£110.04
Feb 11, 202515:57:5428.50p7,017£1,999.85
Feb 11, 202514:02:5827.00p1,000£270.00
Feb 11, 202514:02:1928.00p17,857£4,999.96
Feb 11, 202514:01:0425.11p5,000£1,255.50
Feb 11, 202513:42:4427.00p34£9.18
Feb 11, 202513:42:4427.00p4£1.08
Feb 11, 202513:42:4430.00p4£1.20
Feb 11, 202513:42:3526.00p3,528£917.28
Feb 11, 202510:48:4728.00p3,187£892.36
Feb 11, 202510:29:5129.30p808£236.74
Feb 11, 202510:22:1129.50p10,155£2,995.73
Feb 11, 202510:22:1130.00p25£7.50
Feb 11, 202510:22:1130.00p20£6.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.