27.50p+0.00 (+0.00%)27 Jun 2025, 16:07
Strip Tinning Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 16:07:12 | 27.30p | 5,000 | £1,365.00 |
Jun 27, 2025 | 15:43:28 | 27.30p | 1,252 | £341.80 |
Jun 27, 2025 | 13:02:53 | 27.30p | 1,220 | £333.06 |
Jun 25, 2025 | 11:32:44 | 27.30p | 1,272 | £347.26 |
Jun 25, 2025 | 09:00:08 | 25.00p | 3,600 | £900.00 |
Jun 24, 2025 | 15:40:02 | 27.30p | 5,000 | £1,365.00 |
Jun 24, 2025 | 15:06:10 | 27.30p | 1,200 | £327.60 |
Jun 24, 2025 | 14:43:16 | 28.40p | 3,507 | £995.99 |
Jun 24, 2025 | 13:57:11 | 27.10p | 4,490 | £1,216.79 |
Jun 24, 2025 | 13:38:08 | 28.00p | 25,000 | £7,000.00 |
Jun 24, 2025 | 13:36:24 | 27.75p | 20,000 | £5,550.00 |
Jun 24, 2025 | 10:25:03 | 27.10p | 10,000 | £2,710.00 |
Jun 24, 2025 | 10:24:58 | 27.10p | 1,108 | £300.27 |
Jun 24, 2025 | 10:06:19 | 27.10p | 15,731 | £4,263.10 |
Jun 24, 2025 | 08:30:30 | 27.00p | 7,500 | £2,025.00 |
Jun 24, 2025 | 08:19:16 | 28.60p | 5,000 | £1,430.00 |
Jun 24, 2025 | 08:13:54 | 28.60p | 4,000 | £1,144.00 |
Jun 24, 2025 | 08:03:44 | 25.31p | 2,331 | £590.00 |
Jun 23, 2025 | 09:52:48 | 26.62p | 25,000 | £6,655.00 |
Jun 23, 2025 | 09:52:10 | 26.50p | 25,000 | £6,625.00 |
Jun 20, 2025 | 15:41:38 | 27.90p | 896 | £249.98 |
Jun 20, 2025 | 15:11:50 | 25.36p | 2,500 | £634.00 |
Jun 20, 2025 | 14:58:09 | 25.31p | 1,400 | £354.36 |
Jun 20, 2025 | 13:02:31 | 25.25p | 8,750 | £2,209.46 |
Jun 20, 2025 | 12:58:04 | 26.80p | 10,000 | £2,680.00 |
Jun 20, 2025 | 12:57:55 | 26.50p | 10,000 | £2,650.00 |
Jun 20, 2025 | 09:39:26 | 25.00p | 150 | £37.50 |
Jun 20, 2025 | 09:39:02 | 27.90p | 5,000 | £1,395.00 |
Jun 20, 2025 | 09:32:03 | 24.35p | 3,302 | £804.07 |
Jun 20, 2025 | 09:29:01 | 27.90p | 1,500 | £418.50 |
Jun 20, 2025 | 08:58:29 | 23.36p | 1,000 | £233.55 |
Jun 20, 2025 | 08:42:18 | 26.00p | 116 | £30.16 |
Jun 20, 2025 | 08:10:03 | 23.00p | 258 | £59.34 |
Jun 18, 2025 | 13:54:35 | 23.00p | 196 | £45.08 |
Jun 18, 2025 | 13:54:35 | 23.00p | 440 | £101.20 |
Jun 18, 2025 | 13:54:32 | 27.00p | 5,000 | £1,350.00 |
Jun 18, 2025 | 09:07:45 | 21.00p | 4 | £0.84 |
Jun 18, 2025 | 09:07:45 | 21.00p | 10 | £2.10 |
Jun 18, 2025 | 09:06:53 | 24.96p | 5,000 | £1,248.00 |
Jun 17, 2025 | 15:25:20 | 22.40p | 10,000 | £2,240.00 |
Jun 17, 2025 | 14:53:06 | 22.40p | 13,396 | £3,000.70 |
Jun 17, 2025 | 12:56:49 | 22.40p | 5,000 | £1,120.00 |
Jun 17, 2025 | 08:41:56 | 22.40p | 5,500 | £1,232.00 |
Jun 16, 2025 | 15:48:41 | 23.00p | 50,000 | £11,500.00 |
Jun 16, 2025 | 15:48:20 | 23.00p | 50,000 | £11,500.00 |
Jun 16, 2025 | 15:15:16 | 24.96p | 1,998 | £498.70 |
Jun 16, 2025 | 14:32:52 | 21.00p | 8 | £1.68 |
Jun 16, 2025 | 14:32:52 | 21.00p | 25 | £5.25 |
Jun 16, 2025 | 14:32:52 | 25.00p | 200 | £50.00 |
Jun 16, 2025 | 14:32:23 | 22.30p | 10,000 | £2,230.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.