27.50p+0.00 (+0.00%)27 Jun 2025, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strip Tinning Holdings PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:07:1227.30p5,000£1,365.00
Jun 27, 202515:43:2827.30p1,252£341.80
Jun 27, 202513:02:5327.30p1,220£333.06
Jun 25, 202511:32:4427.30p1,272£347.26
Jun 25, 202509:00:0825.00p3,600£900.00
Jun 24, 202515:40:0227.30p5,000£1,365.00
Jun 24, 202515:06:1027.30p1,200£327.60
Jun 24, 202514:43:1628.40p3,507£995.99
Jun 24, 202513:57:1127.10p4,490£1,216.79
Jun 24, 202513:38:0828.00p25,000£7,000.00
Jun 24, 202513:36:2427.75p20,000£5,550.00
Jun 24, 202510:25:0327.10p10,000£2,710.00
Jun 24, 202510:24:5827.10p1,108£300.27
Jun 24, 202510:06:1927.10p15,731£4,263.10
Jun 24, 202508:30:3027.00p7,500£2,025.00
Jun 24, 202508:19:1628.60p5,000£1,430.00
Jun 24, 202508:13:5428.60p4,000£1,144.00
Jun 24, 202508:03:4425.31p2,331£590.00
Jun 23, 202509:52:4826.62p25,000£6,655.00
Jun 23, 202509:52:1026.50p25,000£6,625.00
Jun 20, 202515:41:3827.90p896£249.98
Jun 20, 202515:11:5025.36p2,500£634.00
Jun 20, 202514:58:0925.31p1,400£354.36
Jun 20, 202513:02:3125.25p8,750£2,209.46
Jun 20, 202512:58:0426.80p10,000£2,680.00
Jun 20, 202512:57:5526.50p10,000£2,650.00
Jun 20, 202509:39:2625.00p150£37.50
Jun 20, 202509:39:0227.90p5,000£1,395.00
Jun 20, 202509:32:0324.35p3,302£804.07
Jun 20, 202509:29:0127.90p1,500£418.50
Jun 20, 202508:58:2923.36p1,000£233.55
Jun 20, 202508:42:1826.00p116£30.16
Jun 20, 202508:10:0323.00p258£59.34
Jun 18, 202513:54:3523.00p196£45.08
Jun 18, 202513:54:3523.00p440£101.20
Jun 18, 202513:54:3227.00p5,000£1,350.00
Jun 18, 202509:07:4521.00p4£0.84
Jun 18, 202509:07:4521.00p10£2.10
Jun 18, 202509:06:5324.96p5,000£1,248.00
Jun 17, 202515:25:2022.40p10,000£2,240.00
Jun 17, 202514:53:0622.40p13,396£3,000.70
Jun 17, 202512:56:4922.40p5,000£1,120.00
Jun 17, 202508:41:5622.40p5,500£1,232.00
Jun 16, 202515:48:4123.00p50,000£11,500.00
Jun 16, 202515:48:2023.00p50,000£11,500.00
Jun 16, 202515:15:1624.96p1,998£498.70
Jun 16, 202514:32:5221.00p8£1.68
Jun 16, 202514:32:5221.00p25£5.25
Jun 16, 202514:32:5225.00p200£50.00
Jun 16, 202514:32:2322.30p10,000£2,230.00