1. Share Prices

  2. Strip Tinning Holdings PLC (STG)

17.00p-0.50 (-2.86%)17 Apr 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strip Tinning Holdings PLC Trades

DateTimePriceQuantityValue
Apr 17, 202511:00:0818.40p1,400£257.60
Apr 17, 202510:08:2618.00p431£77.58
Apr 17, 202510:08:2619.00p52£9.88
Apr 17, 202510:08:2619.00p20£3.80
Apr 17, 202510:08:2616.00p55£8.80
Apr 17, 202510:08:2616.00p3£0.48
Apr 17, 202510:08:2619.00p263£49.97
Apr 17, 202510:08:2619.00p14£2.66
Apr 17, 202510:08:2619.00p20£3.80
Apr 17, 202510:08:2619.00p8£1.52
Apr 17, 202510:08:2619.00p193£36.67
Apr 17, 202510:08:2619.00p31£5.89
Apr 17, 202510:08:2619.00p370£70.30
Apr 17, 202510:08:2619.00p31£5.89
Apr 17, 202510:08:2619.00p52£9.88
Apr 17, 202510:08:2616.00p3£0.48
Apr 17, 202510:08:2619.00p30£5.70
Apr 17, 202510:08:2619.00p5£0.95
Apr 17, 202510:08:2619.00p52£9.88
Apr 17, 202510:08:0416.00p4,137£661.92
Apr 16, 202514:00:2518.00p3,600£648.00
Apr 16, 202513:49:0216.10p2,691£433.25
Apr 16, 202513:08:3316.10p1,000£161.00
Apr 16, 202511:16:2316.50p5,881£970.37
Apr 16, 202509:52:3317.75p4,490£796.98
Apr 15, 202514:15:2317.90p2,793£499.95
Apr 15, 202511:43:2717.00p15,095£2,566.15
Apr 15, 202508:33:4416.00p343£54.88
Apr 15, 202508:30:0617.90p1,118£200.12
Apr 14, 202514:20:3117.98p1,500£269.63
Apr 14, 202512:38:1317.50p12,838£2,246.65
Apr 14, 202508:31:4717.50p2,351£411.43
Apr 14, 202508:13:4117.50p2,500£437.50
Apr 11, 202516:35:1417.00p3,515£597.55
Apr 11, 202516:25:5316.00p170,908£27,345.28
Apr 11, 202515:21:2718.90p4,761£899.83
Apr 11, 202514:46:5918.00p4,666£839.88
Apr 11, 202514:26:0618.90p1,800£340.20
Apr 11, 202514:19:0517.90p2,351£420.83
Apr 11, 202514:18:5717.90p2,500£447.50
Apr 11, 202514:18:2717.00p3,411£579.87
Apr 11, 202514:10:5717.00p117£19.89
Apr 11, 202514:10:5717.00p55£9.35
Apr 11, 202514:10:5717.00p44£7.48
Apr 11, 202514:10:5717.00p56£9.52
Apr 11, 202514:10:5717.00p5£0.85
Apr 11, 202514:10:5717.00p10£1.70
Apr 11, 202514:10:5717.00p12£2.04
Apr 11, 202514:10:5717.00p209£35.53
Apr 11, 202514:10:5717.00p959£163.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.