Shares Magazine
35.00p+0.00 (+0.00%)03 Oct 2024, 10:26
Strip Tinning Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 3, 2024 | 10:26:45 | 33.31p | 4,500 | £1,499.00 |
| Oct 3, 2024 | 09:52:42 | 33.31p | 599 | £199.53 |
| Oct 3, 2024 | 09:20:45 | 34.75p | 719 | £249.85 |
| Oct 2, 2024 | 16:33:46 | 33.00p | 5,000 | £1,650.00 |
| Oct 1, 2024 | 10:17:42 | 35.00p | 5,000 | £1,750.00 |
| Sep 30, 2024 | 13:14:19 | 35.00p | 16,000 | £5,600.00 |
| Sep 30, 2024 | 10:21:56 | 35.00p | 25,000 | £8,750.00 |
| Sep 27, 2024 | 08:32:38 | 36.80p | 164 | £60.35 |
| Sep 26, 2024 | 08:19:36 | 37.00p | 2 | £0.74 |
| Sep 25, 2024 | 14:02:21 | 33.25p | 2,671 | £888.11 |
| Sep 24, 2024 | 09:06:33 | 37.00p | 10 | £3.70 |
| Sep 23, 2024 | 14:16:14 | 36.00p | 3 | £1.08 |
| Sep 23, 2024 | 14:15:44 | 35.00p | 1,000 | £350.00 |
| Sep 23, 2024 | 14:15:08 | 35.00p | 1,000 | £350.00 |
| Sep 23, 2024 | 14:14:45 | 35.00p | 1,000 | £350.00 |
| Sep 20, 2024 | 10:25:34 | 35.02p | 2,000 | £700.40 |
| Sep 20, 2024 | 10:13:25 | 36.00p | 3 | £1.08 |
| Sep 20, 2024 | 08:44:49 | 35.90p | 112 | £40.21 |
| Sep 19, 2024 | 08:08:06 | 36.00p | 3 | £1.08 |
| Sep 18, 2024 | 09:47:16 | 35.05p | 1,621 | £568.16 |
| Sep 17, 2024 | 11:42:55 | 36.50p | 20,000 | £7,300.00 |
| Sep 17, 2024 | 12:17:19 | 36.00p | 3 | £1.08 |
| Sep 17, 2024 | 11:42:59 | 40.00p | 2 | £0.80 |
| Sep 16, 2024 | 14:46:15 | 38.50p | 10,000 | £3,850.00 |
| Sep 16, 2024 | 14:00:49 | 40.00p | 488 | £195.20 |
| Sep 13, 2024 | 08:32:43 | 42.40p | 48 | £20.35 |
| Sep 11, 2024 | 11:58:49 | 40.10p | 2,500 | £1,002.50 |
| Sep 11, 2024 | 09:11:02 | 40.35p | 5,000 | £2,017.50 |
| Sep 10, 2024 | 15:59:37 | 40.35p | 5,000 | £2,017.50 |
| Sep 10, 2024 | 12:40:03 | 42.50p | 14,469 | £6,149.33 |
| Sep 10, 2024 | 12:39:49 | 42.50p | 14,469 | £6,149.33 |
| Sep 10, 2024 | 12:32:30 | 40.35p | 8,299 | £3,348.65 |
| Sep 10, 2024 | 08:41:11 | 40.35p | 4,987 | £2,012.25 |
| Sep 9, 2024 | 14:00:08 | 41.40p | 2,197 | £909.56 |
| Sep 6, 2024 | 12:16:40 | 42.00p | 9,990 | £4,195.80 |
| Sep 6, 2024 | 12:15:51 | 42.00p | 10 | £4.20 |
| Sep 5, 2024 | 08:44:58 | 44.75p | 45 | £20.14 |
| Sep 4, 2024 | 15:15:03 | 40.35p | 2,700 | £1,089.45 |
| Sep 3, 2024 | 15:03:53 | 41.00p | 100 | £41.00 |
| Aug 23, 2024 | 12:15:56 | 42.00p | 10,000 | £4,200.00 |
| Aug 22, 2024 | 08:27:13 | 44.75p | 112 | £50.12 |
| Aug 20, 2024 | 12:48:27 | 41.50p | 20,000 | £8,300.00 |
| Aug 20, 2024 | 12:48:23 | 41.50p | 20,000 | £8,300.00 |
| Aug 20, 2024 | 11:25:58 | 40.35p | 12,499 | £5,043.35 |
| Aug 19, 2024 | 15:34:34 | 41.63p | 593 | £246.84 |
| Aug 15, 2024 | 10:01:35 | 40.00p | 14 | £5.60 |
| Aug 15, 2024 | 08:42:40 | 44.75p | 45 | £20.14 |
| Aug 15, 2024 | 08:36:57 | 40.00p | 62 | £24.80 |
| Aug 15, 2024 | 08:36:57 | 40.00p | 46 | £18.40 |
| Aug 14, 2024 | 15:25:29 | 40.35p | 16,750 | £6,758.63 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.