1. Share Prices

  2. Steppe Cement LTD (STCM)

17.50p+0.00 (+0.00%)01 May 2025, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Steppe Cement LTD Trades

DateTimePriceQuantityValue
May 1, 202515:54:4216.22p229£37.14
May 1, 202508:44:1816.60p10,018£1,662.99
Apr 30, 202515:03:5316.75p122,474£20,514.40
Apr 30, 202514:37:0118.37p25,000£4,593.13
Apr 29, 202516:20:1718.40p25,000£4,600.00
Apr 29, 202515:19:0118.40p1,000£184.00
Apr 29, 202511:23:3616.26p15,024£2,442.90
Apr 29, 202510:47:3418.70p13£2.43
Apr 29, 202510:44:0318.70p5£0.94
Apr 28, 202514:39:5816.10p10£1.61
Apr 28, 202512:48:3518.70p26£4.86
Apr 28, 202512:47:5418.70p5£0.94
Apr 28, 202511:36:0518.70p10£1.87
Apr 28, 202508:41:4018.70p5£0.94
Apr 28, 202508:37:0318.70p1£0.19
Apr 28, 202508:33:1218.70p1£0.19
Apr 28, 202508:00:4718.75p117£21.94
Apr 25, 202513:49:2718.90p5£0.95
Apr 24, 202516:15:2716.86p314£52.92
Apr 24, 202515:38:5716.10p10£1.61
Apr 24, 202515:12:3618.90p5£0.95
Apr 24, 202508:05:4016.85p30,000£5,055.00
Apr 23, 202516:03:4016.05p67,358£10,810.96
Apr 23, 202516:03:3016.00p67,600£10,816.00
Apr 23, 202510:00:3518.94p26£4.92
Apr 23, 202509:39:4116.85p996£167.83
Apr 23, 202508:58:5416.85p33£5.56
Apr 23, 202508:30:2818.94p2£0.38
Apr 23, 202508:02:3016.85p2,000£337.00
Apr 23, 202508:00:1416.83p4,839£814.56
Apr 22, 202515:11:5018.94p4,400£833.36
Apr 22, 202514:57:3316.80p1,002£168.34
Apr 22, 202511:47:3716.80p42,000£7,056.00
Apr 22, 202508:11:3317.35p10,000£1,735.00
Apr 17, 202516:35:2217.50p999£174.83
Apr 17, 202516:28:4617.35p5,793£1,005.09
Apr 17, 202516:26:2517.35p10,000£1,735.00
Apr 17, 202516:10:0118.00p22,155£3,987.90
Apr 17, 202516:03:3517.99p33,285£5,987.97
Apr 17, 202515:47:2017.99p5,536£995.93
Apr 17, 202515:45:4217.67p30,000£5,300.25
Apr 17, 202513:26:2417.70p90,395£15,999.92
Apr 17, 202514:00:2117.10p74,000£12,654.00
Apr 17, 202509:43:2617.70p1£0.18
Apr 17, 202508:30:0717.28p1,600£276.48
Apr 17, 202508:03:0717.07p5,789£987.97
Apr 16, 202516:26:4916.23p373£60.54
Apr 16, 202513:57:3817.70p112£19.82
Apr 15, 202516:18:3617.10p3,777£645.86
Apr 15, 202515:22:3316.23p2,125£344.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56