1. Share Prices

  2. Steppe Cement LTD (STCM)

15.00p+0.00 (+0.00%)19 Dec 2024, 12:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Steppe Cement LTD Trades

DateTimePriceQuantityValue
Dec 19, 202412:46:1815.10p500£75.50
Dec 19, 202410:40:1515.10p1,000£151.00
Dec 19, 202408:43:0414.00p14,000£1,960.00
Dec 19, 202408:18:5315.90p6£0.95
Dec 18, 202415:56:5615.10p141£21.29
Dec 18, 202415:55:1814.33p7,165£1,026.96
Dec 18, 202411:19:5314.45p2,166£312.99
Dec 18, 202410:26:4014.80p2,559£378.73
Dec 17, 202416:18:5814.78p6,750£997.65
Dec 17, 202411:58:1215.15p5,000£757.50
Dec 17, 202411:35:4515.15p5,000£757.50
Dec 17, 202411:33:2915.25p4,000£610.00
Dec 17, 202411:30:4615.25p920£140.30
Dec 17, 202411:07:0915.15p3,000£454.50
Dec 17, 202411:00:3016.30p61£9.94
Dec 17, 202409:04:2515.14p1,000£151.44
Dec 17, 202408:00:0816.35p6,091£995.88
Dec 16, 202416:10:4716.35p2,418£395.34
Dec 16, 202415:15:2216.35p1,137£185.90
Dec 16, 202414:35:3516.35p886£144.86
Dec 16, 202414:25:0715.10p4,000£604.02
Dec 16, 202414:04:4216.40p2,000£328.00
Dec 16, 202413:49:0815.10p2,700£407.72
Dec 16, 202412:52:3016.50p42£6.93
Dec 16, 202412:51:5216.50p458£75.57
Dec 16, 202411:05:2815.10p2,000£302.01
Dec 16, 202410:48:2916.50p278£45.87
Dec 16, 202410:23:5314.01p50£7.01
Dec 16, 202409:39:2616.50p278£45.87
Dec 16, 202409:22:2715.13p11,500£1,739.66
Dec 16, 202408:56:4515.10p8,195£1,237.49
Dec 16, 202408:53:1016.50p60£9.90
Dec 16, 202408:48:5514.01p37£5.18
Dec 16, 202408:09:5616.50p4,776£788.04
Dec 13, 202417:08:4316.00p1,000£160.00
Dec 13, 202416:27:5116.60p265£43.99
Dec 13, 202415:47:5315.60p3,500£546.00
Dec 13, 202415:01:3415.60p6,928£1,080.77
Dec 13, 202414:45:4916.65p12,000£1,998.00
Dec 13, 202414:20:5216.48p9,000£1,483.20
Dec 13, 202414:11:4616.48p1,700£280.16
Dec 13, 202413:51:0415.60p31,803£4,961.27
Dec 13, 202413:37:0916.75p20,498£3,433.42
Dec 13, 202413:27:2115.72p21,487£3,377.76
Dec 13, 202413:09:2215.71p10,000£1,571.00
Dec 13, 202412:00:4815.33p50,000£7,662.50
Dec 13, 202412:36:2516.96p147£24.93
Dec 13, 202411:10:5216.38p42,000£6,879.60
Dec 13, 202411:14:4915.60p11,103£1,732.07
Dec 13, 202410:49:3716.38p2,000£327.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.003.86
Ocado Group PLC303.232.37
Raspberry Pi Holdings PLC519.002.17
Foresight Solar Fund Limited75.181.87
Ip Group PLC52.201.75
Segro PLC691.801.44

Fallers

CompanyPrice% Chg
Mony Group PLC186.20-4.27
Aston Martin Lagonda Global Holdings PLC102.80-2.28
United Utilities Group PLC1,041.00-2.16
Elementis PLC136.20-2.01
Just Group PLC161.20-1.95
Close Brothers Group PLC226.00-1.91