1. Share Prices

  2. Steppe Cement LTD (STCM)

19.50p+0.81 (+4.26%)10 Dec 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Steppe Cement LTD Trades

DateTimePriceQuantityValue
Dec 10, 202516:27:4419.81p50,000£9,905.00
Dec 10, 202516:26:5719.75p22,784£4,499.84
Dec 10, 202516:13:0319.70p5,126£1,009.82
Dec 10, 202514:59:1719.50p3,500£682.50
Dec 10, 202514:47:5019.50p3,000£585.00
Dec 10, 202514:09:4419.39p26,303£5,099.84
Dec 10, 202514:06:0319.50p3,800£741.00
Dec 10, 202514:05:2919.50p5,923£1,154.98
Dec 10, 202513:49:3319.75p3,865£763.34
Dec 10, 202513:18:2019.75p500£98.75
Dec 10, 202512:11:5719.75p1£0.20
Dec 10, 202512:02:3020.30p9,876£2,004.83
Dec 10, 202512:02:2319.68p31,305£6,160.14
Dec 10, 202511:08:1520.30p246£49.94
Dec 10, 202510:02:1520.45p41,853£8,558.94
Dec 10, 202509:14:0920.25p33,514£6,786.59
Dec 10, 202509:02:2919.40p50,000£9,700.00
Dec 10, 202509:02:2420.00p50,000£10,000.00
Dec 10, 202509:54:3920.18p10,040£2,026.07
Dec 10, 202508:41:5619.40p50,000£9,700.00
Dec 10, 202508:41:3120.00p40,000£8,000.00
Dec 10, 202509:11:2020.25p15,000£3,037.50
Dec 10, 202509:10:4320.30p20,000£4,060.00
Dec 10, 202509:05:2220.74p5,000£1,037.00
Dec 10, 202509:02:4420.00p2,061£412.20
Dec 10, 202509:00:2519.80p1,454£287.89
Dec 10, 202508:56:3119.31p17,047£3,290.92
Dec 10, 202508:55:3719.80p10,040£1,987.92
Dec 10, 202508:50:3619.80p4,000£792.00
Dec 10, 202508:48:5619.25p20,000£3,850.00
Dec 10, 202508:35:5419.20p6,166£1,183.87
Dec 8, 202516:24:3918.10p10,042£1,817.60
Dec 8, 202513:51:2119.48p1,448£282.00
Dec 8, 202513:16:2518.10p1,721£311.50
Dec 8, 202511:38:5118.13p10,000£1,812.75
Dec 8, 202509:19:3518.56p21,589£4,005.84
Dec 5, 202517:06:1219.00p15,000£2,850.00
Dec 5, 202515:21:0718.56p10,000£1,855.50
Dec 5, 202515:05:2619.70p2,500£492.50
Dec 5, 202515:04:0019.48p2,500£487.00
Dec 5, 202509:21:3519.90p2,500£497.50
Dec 5, 202509:51:1818.50p2,788£515.78
Dec 5, 202509:48:3119.48p5,000£974.00
Dec 5, 202509:19:5819.22p2,500£480.50
Dec 5, 202508:35:3719.22p1,534£294.83
Dec 5, 202508:18:4019.22p2,500£480.50
Dec 5, 202508:17:2919.22p2,500£480.50
Dec 5, 202508:00:2020.00p2,019£403.80
Dec 4, 202517:08:3918.50p2,500£462.50
Dec 4, 202515:23:4518.20p25,000£4,550.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC635.003.59
Firstgroup PLC183.804.97
Oxford Instruments PLC2,045.00-1.68
Scottish Mortgage Investment Trust PLC1,140.003.68
HSBC Holdings PLC1,102.233.21
Trainline PLC221.002.79