Shares Magazine
14.65p-0.85 (-5.48%)09 Aug 2024, 09:16
Steppe Cement LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 9, 2024 | 09:16:34 | 14.65p | 3,440 | £503.96 |
| Aug 9, 2024 | 08:32:39 | 16.34p | 10,000 | £1,634.00 |
| Aug 9, 2024 | 08:23:50 | 16.27p | 15,000 | £2,440.50 |
| Aug 9, 2024 | 08:10:48 | 16.27p | 1,026 | £166.93 |
| Aug 9, 2024 | 08:00:10 | 16.29p | 18,974 | £3,090.92 |
| Aug 8, 2024 | 16:00:01 | 16.27p | 6,146 | £999.95 |
| Aug 8, 2024 | 15:45:44 | 16.30p | 282 | £45.97 |
| Aug 8, 2024 | 15:39:11 | 14.50p | 17,614 | £2,554.03 |
| Aug 8, 2024 | 10:04:08 | 14.50p | 5,734 | £831.43 |
| Aug 8, 2024 | 08:34:47 | 14.45p | 10,141 | £1,465.37 |
| Aug 8, 2024 | 08:00:31 | 14.40p | 2,000 | £288.00 |
| Aug 8, 2024 | 08:00:29 | 16.40p | 20,675 | £3,390.70 |
| Aug 7, 2024 | 17:08:22 | 15.50p | 5,000 | £775.00 |
| Aug 7, 2024 | 14:19:24 | 16.40p | 2,000 | £328.00 |
| Aug 7, 2024 | 12:54:08 | 16.55p | 30,139 | £4,988.00 |
| Aug 7, 2024 | 12:46:52 | 14.37p | 4,295 | £616.98 |
| Aug 7, 2024 | 11:00:27 | 16.60p | 24 | £3.98 |
| Aug 7, 2024 | 10:13:52 | 16.60p | 6,000 | £996.00 |
| Aug 7, 2024 | 10:05:33 | 16.60p | 5,000 | £830.00 |
| Aug 7, 2024 | 10:03:08 | 16.65p | 1,801 | £299.87 |
| Aug 7, 2024 | 09:21:27 | 14.30p | 289 | £41.33 |
| Aug 7, 2024 | 09:05:28 | 14.27p | 1,316 | £187.77 |
| Aug 7, 2024 | 08:59:49 | 16.80p | 10,000 | £1,680.00 |
| Aug 7, 2024 | 08:55:11 | 15.90p | 5,000 | £795.00 |
| Aug 7, 2024 | 08:47:23 | 15.85p | 10,000 | £1,585.00 |
| Aug 7, 2024 | 08:13:34 | 15.58p | 3,469 | £540.47 |
| Aug 7, 2024 | 08:04:04 | 15.58p | 6,386 | £994.94 |
| Aug 7, 2024 | 08:02:14 | 15.63p | 5,000 | £781.52 |
| Aug 6, 2024 | 14:07:02 | 15.60p | 4,775 | £744.90 |
| Aug 6, 2024 | 11:00:44 | 15.70p | 5,000 | £785.00 |
| Aug 6, 2024 | 08:23:52 | 15.70p | 25,000 | £3,925.00 |
| Aug 6, 2024 | 08:22:13 | 14.90p | 5,000 | £745.00 |
| Aug 5, 2024 | 15:53:47 | 13.18p | 15,000 | £1,977.00 |
| Aug 5, 2024 | 11:45:17 | 14.68p | 150 | £22.02 |
| Aug 5, 2024 | 11:37:09 | 13.15p | 2,721 | £357.81 |
| Aug 5, 2024 | 10:35:12 | 14.70p | 2,000 | £293.95 |
| Aug 5, 2024 | 08:16:40 | 13.05p | 100,000 | £13,050.00 |
| Aug 5, 2024 | 08:55:55 | 13.10p | 2,248 | £294.49 |
| Aug 5, 2024 | 08:44:15 | 13.10p | 22,895 | £2,999.25 |
| Aug 5, 2024 | 08:43:57 | 13.10p | 4,606 | £603.39 |
| Aug 5, 2024 | 08:33:45 | 13.06p | 20,000 | £2,612.00 |
| Aug 5, 2024 | 08:21:23 | 13.05p | 20,000 | £2,610.00 |
| Aug 5, 2024 | 08:17:50 | 13.05p | 15,000 | £1,957.50 |
| Aug 5, 2024 | 08:06:48 | 13.05p | 10,000 | £1,305.00 |
| Aug 5, 2024 | 08:03:57 | 13.00p | 15,000 | £1,950.00 |
| Aug 5, 2024 | 08:01:32 | 13.03p | 25,000 | £3,257.50 |
| Aug 5, 2024 | 08:00:12 | 13.50p | 40,000 | £5,400.00 |
| Aug 2, 2024 | 15:34:18 | 13.68p | 12,500 | £1,709.38 |
| Aug 2, 2024 | 15:21:23 | 13.80p | 5,016 | £692.21 |
| Aug 2, 2024 | 15:13:47 | 14.80p | 43 | £6.36 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Lancashire Holdings Limited | 615.50 | 4.50 |
| Domino's Pizza Group PLC | 293.80 | 4.18 |
| Beazley PLC | 730.00 | 3.47 |
| Mobico Group PLC | 54.00 | 3.35 |
| Dr. Martens PLC | 69.85 | 3.25 |
| Diversified Energy Company PLC | 1,107.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 983.00 | -4.84 |
| Future PLC | 1,044.00 | -2.16 |
| Morgan Sindall Group PLC | 2,928.10 | -1.41 |
| Hill & Smith PLC | 2,100.00 | -1.41 |
| Ocado Group PLC | 392.50 | -1.33 |
| Fidelity China Special Situations PLC | 188.99 | -1.26 |