1. Share Prices

  2. Steppe Cement LTD (STCM)

19.00p-0.50 (-2.56%)12 Dec 2025, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Steppe Cement LTD Trades

DateTimePriceQuantityValue
Dec 12, 202515:24:3619.01p5,260£999.93
Dec 12, 202512:46:3919.01p8,000£1,520.80
Dec 12, 202512:44:3618.00p2,800£504.00
Dec 12, 202509:25:5119.04p346£65.88
Dec 12, 202509:01:3818.11p18,000£3,259.80
Dec 12, 202508:45:5218.10p4,000£724.00
Dec 12, 202508:42:3618.10p5,000£905.00
Dec 12, 202508:39:5819.10p2,200£420.20
Dec 12, 202508:36:4119.20p5,000£960.00
Dec 12, 202508:30:2319.40p1£0.19
Dec 12, 202508:22:1419.50p11,185£2,181.07
Dec 12, 202508:22:0919.50p11,185£2,181.07
Dec 12, 202508:21:2019.52p15,000£2,928.75
Dec 12, 202508:21:0219.52p8,249£1,610.62
Dec 11, 202516:28:4419.90p2,000£398.00
Dec 11, 202516:25:0719.00p20,000£3,800.00
Dec 11, 202516:24:4519.95p3,500£698.25
Dec 11, 202516:21:2219.95p9,000£1,795.50
Dec 11, 202515:17:1419.50p50,000£9,750.00
Dec 11, 202516:04:0919.00p20,000£3,800.00
Dec 11, 202516:03:4519.88p4,904£974.92
Dec 11, 202513:56:4019.05p7,170£1,365.89
Dec 11, 202513:04:2319.88p7,545£1,499.95
Dec 11, 202512:39:4519.88p5,000£994.00
Dec 11, 202512:38:3319.05p103£19.62
Dec 11, 202511:22:0819.88p35,166£6,991.00
Dec 11, 202511:50:5219.88p4,970£988.04
Dec 11, 202511:22:2819.00p20,000£3,800.00
Dec 11, 202510:57:5119.00p20,000£3,800.00
Dec 11, 202510:44:0220.00p2,500£500.00
Dec 11, 202509:11:2619.95p1£0.20
Dec 11, 202509:08:3719.95p15,007£2,993.90
Dec 11, 202509:03:0320.00p10,770£2,154.00
Dec 11, 202508:53:2619.95p50£9.98
Dec 11, 202508:51:0919.95p1,500£299.25
Dec 11, 202508:33:0419.95p40£7.98
Dec 11, 202508:25:0519.95p3,000£598.50
Dec 10, 202516:27:4419.81p50,000£9,905.00
Dec 10, 202516:26:5719.75p22,784£4,499.84
Dec 10, 202516:13:0319.70p5,126£1,009.82
Dec 10, 202514:59:1719.50p3,500£682.50
Dec 10, 202514:47:5019.50p3,000£585.00
Dec 10, 202514:09:4419.39p26,303£5,099.84
Dec 10, 202514:06:0319.50p3,800£741.00
Dec 10, 202514:05:2919.50p5,923£1,154.98
Dec 10, 202513:49:3319.75p3,865£763.34
Dec 10, 202513:18:2019.75p500£98.75
Dec 10, 202512:11:5719.75p1£0.20
Dec 10, 202512:02:3020.30p9,876£2,004.83
Dec 10, 202512:02:2319.68p31,305£6,160.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04