1. Share Prices

  2. Steppe Cement LTD (STCM)

14.15p+0.15 (+1.07%)03 Feb 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Steppe Cement LTD Trades

DateTimePriceQuantityValue
Feb 3, 202513:41:5013.80p50,000£6,900.00
Feb 3, 202513:46:1614.15p35,000£4,952.50
Feb 3, 202513:43:4413.90p15,000£2,085.00
Feb 3, 202512:40:5013.10p2,526£330.91
Feb 3, 202512:05:3313.20p10,782£1,423.22
Feb 3, 202510:42:2313.90p3,000£417.00
Feb 3, 202508:47:3714.10p2£0.28
Jan 31, 202515:23:0214.10p3£0.42
Jan 31, 202514:18:3413.45p5,136£690.79
Jan 31, 202510:20:4514.10p3,936£554.98
Jan 31, 202508:28:5214.10p3,517£495.90
Jan 31, 202508:00:0713.45p2,000£269.00
Jan 30, 202512:36:2114.15p1,000£141.50
Jan 30, 202509:34:2113.50p12,752£1,721.52
Jan 29, 202516:23:0715.00p30,000£4,500.00
Jan 29, 202515:05:3013.40p10,000£1,340.00
Jan 29, 202514:23:0513.40p10,000£1,340.00
Jan 29, 202513:51:1013.40p1,500£201.00
Jan 29, 202510:51:4713.40p10,000£1,340.00
Jan 29, 202510:30:3413.40p6,018£806.41
Jan 29, 202510:22:3713.40p13,232£1,773.09
Jan 29, 202509:37:1114.22p5,000£711.13
Jan 29, 202509:10:3113.40p2,000£268.00
Jan 29, 202508:52:2213.40p1,875£251.25
Jan 29, 202508:30:2613.40p3,545£475.03
Jan 29, 202508:11:0714.25p901£128.39
Jan 28, 202515:25:5114.25p2,000£285.00
Jan 28, 202512:52:0313.36p8,385£1,120.35
Jan 27, 202516:08:4815.00p30,000£4,500.00
Jan 27, 202515:25:0014.30p6£0.86
Jan 27, 202511:37:5514.18p10,201£1,445.99
Jan 27, 202511:34:0713.86p10,799£1,497.01
Jan 27, 202509:11:5813.33p2,700£359.99
Jan 27, 202508:58:5313.33p4,505£600.65
Jan 27, 202508:00:2113.10p3,384£443.30
Jan 24, 202512:22:3714.10p6,900£972.90
Jan 24, 202512:07:5413.75p30,000£4,125.00
Jan 24, 202511:09:3014.00p357£49.98
Jan 24, 202511:09:3013.88p1,080£149.90
Jan 24, 202511:09:0713.25p26,746£3,543.85
Jan 24, 202508:41:2213.85p3,555£492.37
Jan 23, 202515:41:1313.55p53,347£7,228.52
Jan 23, 202516:18:5613.10p29,585£3,875.64
Jan 23, 202516:12:5413.90p15,000£2,085.00
Jan 23, 202516:00:1713.61p9,921£1,350.36
Jan 23, 202515:58:2213.50p10,000£1,350.00
Jan 23, 202515:57:2113.55p35,000£4,742.50
Jan 23, 202513:25:5714.45p13£1.88
Jan 23, 202511:23:1013.55p4,113£557.31
Jan 23, 202511:16:2514.45p2£0.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,325.001.38
Foresight Group Holdings Limited401.001.78
Bakkavor Group PLC136.502.25
Pphe Hotel Group Limited1,315.000.77
Centrica PLC143.650.81
Helios Towers PLC95.300.32

Fallers

CompanyPrice% Chg
Pennon Group PLC468.00-19.03
Discoverie Group PLC607.00-5.75
Ferrexpo PLC104.28-5.88
Carnival PLC1,955.00-4.63
Wood Group (John) PLC68.55-5.38
Raspberry Pi Holdings PLC739.00-3.52