1. Share Prices

  2. Steppe Cement LTD (STCM)

16.00p+0.00 (+0.00%)08 Jul 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Steppe Cement LTD Trades

DateTimePriceQuantityValue
Jul 8, 202516:03:2216.18p25,000£4,045.00
Jul 8, 202515:29:3615.15p13,150£1,992.23
Jul 8, 202508:09:3315.15p4,400£666.60
Jul 7, 202514:07:5916.20p30,000£4,860.00
Jul 7, 202511:16:4416.00p2,000£320.00
Jul 7, 202510:44:4815.12p5,000£756.00
Jul 7, 202510:42:3715.32p5,000£766.00
Jul 7, 202509:33:3715.30p50,000£7,650.00
Jul 7, 202510:06:1415.35p9,000£1,381.50
Jul 7, 202510:02:1915.35p25,000£3,837.50
Jul 7, 202509:45:0715.32p5,536£848.12
Jul 4, 202517:05:5516.00p8,250£1,320.00
Jul 4, 202516:17:4916.90p750£126.75
Jul 4, 202514:30:3516.85p50,000£8,425.00
Jul 4, 202515:12:2215.37p13,901£2,136.58
Jul 4, 202514:43:4216.70p2,500£417.50
Jul 4, 202514:26:0016.70p2,500£417.50
Jul 4, 202514:23:5416.65p2,979£496.00
Jul 4, 202514:22:2716.65p2,500£416.25
Jul 4, 202514:08:5616.65p25,000£4,162.50
Jul 4, 202510:42:5515.90p100,000£15,900.00
Jul 4, 202510:08:2115.41p58,724£9,049.37
Jul 4, 202509:30:2816.65p15£2.50
Jul 4, 202508:51:0216.70p647£108.05
Jul 3, 202516:17:1515.41p15,677£2,415.83
Jul 3, 202516:11:2815.41p750£115.58
Jul 3, 202515:27:3215.41p7,317£1,127.55
Jul 3, 202510:43:4016.69p5,555£927.13
Jul 1, 202516:17:3115.37p1,935£297.41
Jul 1, 202513:12:4115.37p5,246£806.31
Jul 1, 202511:00:1915.37p1,816£279.12
Jul 1, 202508:11:3115.37p4,570£702.41
Jun 30, 202516:12:0216.80p29,738£4,995.98
Jun 30, 202515:35:1016.96p5£0.85
Jun 27, 202516:29:2615.00p2,300£345.00
Jun 27, 202516:27:4817.00p2,300£391.00
Jun 27, 202515:17:2816.73p1,769£295.87
Jun 27, 202513:39:0017.00p236£40.12
Jun 27, 202511:53:1515.36p25,000£3,840.00
Jun 27, 202511:43:1616.73p1,159£193.84
Jun 27, 202510:56:5815.36p2,100£322.56
Jun 27, 202508:39:0715.00p18,400£2,760.00
Jun 27, 202508:00:3715.30p17,627£2,696.93
Jun 26, 202516:38:1117.00p10,000£1,700.00
Jun 26, 202514:59:4716.73p2,500£418.13
Jun 26, 202513:39:4916.50p48,460£7,995.90
Jun 26, 202513:32:3316.70p1,500£250.50
Jun 26, 202512:47:4816.20p25,000£4,050.00
Jun 26, 202511:16:2716.20p2,444£395.93
Jun 26, 202511:09:3516.45p151£24.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.