1. Share Prices

  2. Steppe Cement LTD (STCM)

15.50p+0.50 (+3.33%)19 Nov 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Steppe Cement LTD Trades

DateTimePriceQuantityValue
Nov 19, 202417:05:3715.50p5,500£852.50
Nov 19, 202416:12:2515.70p3,218£505.23
Nov 19, 202415:19:2615.70p19,076£2,994.93
Nov 19, 202414:54:4514.99p8,466£1,269.05
Nov 19, 202411:00:1715.70p63£9.89
Nov 19, 202410:29:4515.70p6,344£996.01
Nov 19, 202408:16:3115.70p2,500£392.50
Nov 19, 202408:11:0815.70p3,000£471.00
Nov 18, 202417:06:2915.00p7,000£1,050.00
Nov 18, 202416:12:1215.70p2,000£314.00
Nov 18, 202415:55:0615.70p2,500£392.50
Nov 18, 202415:43:5915.70p2,500£392.50
Nov 18, 202413:36:5915.70p9,000£1,413.00
Nov 18, 202412:34:4114.90p30,000£4,470.00
Nov 15, 202417:06:0415.00p2,500£375.00
Nov 15, 202416:27:4414.90p30,000£4,470.00
Nov 15, 202413:52:2115.50p15,000£2,325.00
Nov 15, 202413:28:5014.72p427£62.85
Nov 15, 202413:08:4115.50p30,000£4,650.00
Nov 15, 202413:02:5415.50p1,000£155.00
Nov 15, 202412:19:2116.00p10,000£1,600.00
Nov 15, 202411:10:4514.72p30,000£4,416.00
Nov 15, 202410:26:5114.72p3,500£515.20
Nov 15, 202408:37:2515.80p1,087£171.75
Nov 15, 202408:08:2615.80p20,000£3,160.00
Nov 15, 202408:02:4715.40p12,987£2,000.00
Nov 15, 202408:00:3115.00p273£40.95
Nov 15, 202408:00:1914.70p10,000£1,470.00
Nov 15, 202408:00:1214.70p10,000£1,470.00
Nov 15, 202408:00:0814.90p2,500£372.50
Nov 14, 202417:05:3614.00p2,500£350.00
Nov 14, 202416:06:4913.42p7,387£991.34
Nov 14, 202415:47:1514.11p2,500£352.75
Nov 14, 202415:06:0214.12p12,393£1,749.89
Nov 14, 202414:01:1013.40p50,000£6,700.00
Nov 14, 202413:05:4413.98p20,000£2,795.00
Nov 14, 202408:02:2213.13p210£27.57
Nov 13, 202417:05:4614.00p4,000£560.00
Nov 13, 202410:49:5813.13p2,000£262.56
Nov 13, 202408:10:1613.40p6,000£804.00
Nov 13, 202408:01:4614.06p4,000£562.25
Nov 12, 202415:41:5013.10p2£0.26
Nov 12, 202415:22:4113.53p12,451£1,684.00
Nov 12, 202415:09:5213.53p11,258£1,522.64
Nov 12, 202413:39:3414.12p50,000£7,061.15
Nov 12, 202413:33:5713.43p29,161£3,914.86
Nov 12, 202411:00:1714.70p68£10.00
Nov 12, 202409:40:4314.22p323£45.93
Nov 12, 202408:02:1313.40p6,509£872.21
Nov 11, 202416:18:3513.85p10,000£1,384.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Petershill Partners PLC256.006.22
Vesuvius PLC387.024.74
Hochschild Mining PLC225.504.16
Crest Nicholson Holdings PLC153.304.00
Hicl Infrastructure PLC124.003.51