1. Share Prices

  2. Ssp Group PLC (SSPG)

160.37p-4.43 (-2.69%)05 Aug 2024, 08:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssp Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202408:36:59160.37p1,707£2,737.53
Aug 5, 202408:36:52160.50p293£470.27
Aug 5, 202408:34:03159.94p2,015£3,222.85
Aug 5, 202408:33:28159.90p1,728£2,763.07
Aug 5, 202408:33:14159.40p647£1,031.32
Aug 5, 202408:33:09159.30p1,119£1,782.57
Aug 5, 202408:33:09159.10p500£795.50
Aug 5, 202408:33:09159.20p4,840£7,705.28
Aug 5, 202408:32:55159.38p4,083£6,507.57
Aug 5, 202408:29:21159.40p100£159.40
Aug 5, 202408:28:05159.83p362£578.58
Aug 5, 202408:27:55160.10p3,088£4,943.89
Aug 5, 202408:27:55160.20p700£1,121.40
Aug 5, 202408:27:00161.30p5£8.07
Aug 5, 202408:17:44159.90p915£1,463.09
Aug 5, 202408:17:44159.90p85£135.92
Aug 5, 202408:15:52159.30p144£229.39
Aug 5, 202408:15:52159.30p257£409.40
Aug 5, 202408:15:52159.30p1,190£1,895.67
Aug 5, 202408:12:54159.01p1,000£1,590.14
Aug 5, 202408:12:03158.75p1,024£1,625.59
Aug 5, 202408:12:02158.20p237£374.93
Aug 5, 202408:11:47158.70p900£1,428.30
Aug 5, 202408:11:47158.70p858£1,361.65
Aug 5, 202408:10:23159.53p1,864£2,973.64
Aug 5, 202408:10:13159.48p600£956.85
Aug 5, 202408:10:13159.70p9£14.37
Aug 5, 202408:10:13159.70p3£4.79
Aug 5, 202408:09:12159.50p1,103£1,759.29
Aug 5, 202408:09:12159.70p1,745£2,786.77
Aug 5, 202408:09:12159.70p400£638.80
Aug 5, 202408:09:12159.70p1,100£1,756.70
Aug 5, 202408:09:12160.00p487£779.20
Aug 5, 202408:09:10160.60p312£501.07
Aug 5, 202408:09:10160.80p1,000£1,608.00
Aug 5, 202408:09:07160.90p1,722£2,770.70
Aug 5, 202408:08:29160.90p926£1,489.93
Aug 5, 202408:07:58162.70p30£48.81
Aug 5, 202408:08:22161.98p600£971.90
Aug 5, 202408:07:58162.30p7,500£12,172.50
Aug 5, 202408:03:44163.00p1£1.63
Aug 5, 202408:05:22161.69p92£148.75
Aug 5, 202408:01:40163.70p2£3.27
Aug 5, 202408:04:50161.61p61£98.58
Aug 5, 202408:01:40163.70p1£1.64
Aug 5, 202408:01:40163.70p121£198.08
Aug 5, 202408:01:40163.70p186£304.48
Aug 5, 202408:04:26161.62p302£488.08
Aug 5, 202408:04:12160.77p5,247£8,435.71
Aug 5, 202408:01:40160.40p58£93.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Haleon PLC372.401.25
Apax Global Alpha Limited152.201.06
Foresight Solar Fund Limited86.61-0.22
Twentyfour Income Fund Limited105.160.54
Icg Enterprise Trust PLC1,254.990.40
Compass Group PLC2,366.000.21