Shares Magazine
178.90p+0.60 (+0.34%)14 Feb 2025, 16:37
Ssp Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:37:00 | 178.90p | 36,064 | £64,518.50 |
| Feb 14, 2025 | 16:35:21 | 178.90p | 310,604 | £555,670.56 |
| Feb 14, 2025 | 16:29:43 | 178.80p | 11 | £19.67 |
| Feb 14, 2025 | 16:29:23 | 178.90p | 113 | £202.16 |
| Feb 14, 2025 | 16:29:23 | 178.90p | 110 | £196.79 |
| Feb 14, 2025 | 16:29:23 | 178.90p | 110 | £196.79 |
| Feb 14, 2025 | 16:29:23 | 178.90p | 105 | £187.85 |
| Feb 14, 2025 | 16:28:18 | 178.90p | 410 | £733.49 |
| Feb 14, 2025 | 16:27:02 | 178.80p | 428 | £765.26 |
| Feb 14, 2025 | 16:27:02 | 178.80p | 108 | £193.10 |
| Feb 14, 2025 | 16:24:44 | 178.70p | 179 | £319.87 |
| Feb 14, 2025 | 16:24:44 | 178.70p | 102 | £182.27 |
| Feb 14, 2025 | 16:24:44 | 178.70p | 113 | £201.93 |
| Feb 14, 2025 | 16:24:09 | 178.60p | 670 | £1,196.62 |
| Feb 14, 2025 | 16:23:15 | 178.60p | 930 | £1,660.98 |
| Feb 14, 2025 | 16:23:09 | 178.60p | 74 | £132.16 |
| Feb 14, 2025 | 16:22:58 | 178.60p | 600 | £1,071.60 |
| Feb 14, 2025 | 16:22:33 | 178.50p | 358 | £639.03 |
| Feb 14, 2025 | 16:22:33 | 178.50p | 476 | £849.66 |
| Feb 14, 2025 | 16:22:33 | 178.50p | 224 | £399.84 |
| Feb 14, 2025 | 16:22:33 | 178.50p | 320 | £571.20 |
| Feb 14, 2025 | 16:22:33 | 178.50p | 179 | £319.52 |
| Feb 14, 2025 | 16:22:33 | 178.50p | 101 | £180.29 |
| Feb 14, 2025 | 16:22:33 | 178.50p | 100 | £178.50 |
| Feb 14, 2025 | 16:19:28 | 178.50p | 109 | £194.57 |
| Feb 14, 2025 | 16:17:01 | 178.40p | 600 | £1,070.40 |
| Feb 14, 2025 | 16:17:01 | 178.40p | 205 | £365.72 |
| Feb 14, 2025 | 16:17:01 | 178.40p | 4 | £7.14 |
| Feb 14, 2025 | 16:17:01 | 178.40p | 1,037 | £1,850.01 |
| Feb 14, 2025 | 16:17:01 | 178.40p | 1,871 | £3,337.86 |
| Feb 14, 2025 | 16:17:01 | 178.40p | 1,473 | £2,627.83 |
| Feb 14, 2025 | 16:17:01 | 178.40p | 630 | £1,123.92 |
| Feb 14, 2025 | 16:09:01 | 178.70p | 129 | £230.52 |
| Feb 14, 2025 | 16:09:01 | 178.70p | 364 | £650.47 |
| Feb 14, 2025 | 16:09:01 | 178.70p | 578 | £1,032.89 |
| Feb 14, 2025 | 16:09:01 | 178.70p | 191 | £341.32 |
| Feb 14, 2025 | 16:09:01 | 178.70p | 6 | £10.72 |
| Feb 14, 2025 | 16:09:01 | 178.70p | 236 | £421.73 |
| Feb 14, 2025 | 16:09:01 | 178.70p | 179 | £319.87 |
| Feb 14, 2025 | 16:05:01 | 178.60p | 729 | £1,301.99 |
| Feb 14, 2025 | 16:05:01 | 178.60p | 362 | £646.53 |
| Feb 14, 2025 | 16:05:01 | 178.60p | 714 | £1,275.20 |
| Feb 14, 2025 | 16:05:01 | 178.60p | 113 | £201.82 |
| Feb 14, 2025 | 16:05:01 | 178.60p | 112 | £200.03 |
| Feb 14, 2025 | 16:05:01 | 178.60p | 99 | £176.81 |
| Feb 14, 2025 | 16:05:01 | 178.50p | 102 | £182.07 |
| Feb 14, 2025 | 16:05:01 | 178.50p | 106 | £189.21 |
| Feb 14, 2025 | 16:05:01 | 178.50p | 112 | £199.92 |
| Feb 14, 2025 | 16:05:01 | 178.50p | 457 | £815.75 |
| Feb 14, 2025 | 16:05:00 | 178.50p | 232 | £414.12 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.