1. Share Prices

  2. Ssp Group PLC (SSPG)

177.60p+5.30 (+3.08%)08 Dec 2025, 12:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssp Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202512:13:41177.60p654£1,161.50
Dec 8, 202512:13:41177.60p307£545.23
Dec 8, 202512:13:41177.60p213£378.29
Dec 8, 202512:13:41177.60p520£923.52
Dec 8, 202512:13:41177.60p520£923.52
Dec 8, 202512:13:41177.60p520£923.52
Dec 8, 202512:13:41177.60p520£923.52
Dec 8, 202512:13:41177.60p520£923.52
Dec 8, 202512:13:41177.60p520£923.52
Dec 8, 202512:13:41177.60p234£415.58
Dec 8, 202512:13:41177.60p30£53.28
Dec 8, 202512:13:41177.60p256£454.66
Dec 8, 202512:13:41177.60p520£923.52
Dec 8, 202512:13:41177.60p117£207.79
Dec 8, 202512:13:41177.60p403£715.73
Dec 8, 202512:13:41177.60p520£923.52
Dec 8, 202512:13:41177.60p520£923.52
Dec 8, 202512:13:41177.60p393£697.97
Dec 8, 202512:13:41177.60p127£225.55
Dec 8, 202512:13:41177.60p520£923.52
Dec 8, 202512:13:41177.60p520£923.52
Dec 8, 202512:13:41177.60p520£923.52
Dec 8, 202512:13:41177.60p520£923.52
Dec 8, 202512:13:41177.60p520£923.52
Dec 8, 202512:13:41177.60p61£108.34
Dec 8, 202512:13:41177.60p61£108.34
Dec 8, 202512:13:15177.70p162£287.87
Dec 8, 202512:13:15177.70p540£959.58
Dec 8, 202512:13:08177.70p162£287.87
Dec 8, 202512:13:08177.70p291£517.11
Dec 8, 202512:13:08177.70p249£442.47
Dec 8, 202512:12:57177.90p5,000£8,895.00
Dec 8, 202512:12:53177.60p25,000£44,400.00
Dec 8, 202512:12:44177.70p540£959.58
Dec 8, 202512:12:44177.70p540£959.58
Dec 8, 202512:12:44177.70p540£959.58
Dec 8, 202512:12:44177.70p540£959.58
Dec 8, 202512:12:44177.70p593£1,053.76
Dec 8, 202512:12:44177.70p5,084£9,034.27
Dec 8, 202512:12:44177.70p776£1,378.95
Dec 8, 202512:12:44177.70p2,124£3,774.35
Dec 8, 202512:12:28177.80p166£295.15
Dec 8, 202512:12:27177.80p540£960.12
Dec 8, 202512:12:27177.80p127£225.81
Dec 8, 202512:12:27177.80p228£405.38
Dec 8, 202512:12:27177.80p185£328.93
Dec 8, 202512:12:27177.80p370£657.86
Dec 8, 202512:12:27177.80p73£129.79
Dec 8, 202512:12:27177.80p540£960.12
Dec 8, 202512:12:27177.80p467£830.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,162.397.33
Trustpilot Group PLC153.234.67
Oxford Nanopore Technologies PLC130.404.57
Baltic Classifieds Group PLC182.403.99
Paypoint PLC455.053.77
Ssp Group PLC177.703.13

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC51.80-17.65
Future PLC601.00-5.21
Unilever PLC4,224.00-5.21
Unite Group PLC514.50-2.92
Aston Martin Lagonda Global Holdings PLC63.57-2.88
Rotork PLC331.20-2.87