1. Share Prices

  2. Ssp Group PLC (SSPG)

154.40p+2.30 (+1.51%)02 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssp Group PLC Trades

DateTimePriceQuantityValue
Apr 2, 202516:35:03154.40p410,451£633,736.34
Apr 2, 202516:29:53154.30p21£32.40
Apr 2, 202516:29:53154.30p3£4.63
Apr 2, 202516:29:36154.30p588£907.28
Apr 2, 202516:29:36154.30p347£535.42
Apr 2, 202516:28:35154.60p139£214.89
Apr 2, 202516:28:35154.60p135£208.71
Apr 2, 202516:28:35154.60p244£377.22
Apr 2, 202516:28:35154.60p1,156£1,787.18
Apr 2, 202516:28:35154.60p137£211.80
Apr 2, 202516:28:35154.60p2,600£4,019.60
Apr 2, 202516:28:35154.50p138£213.21
Apr 2, 202516:28:35154.50p133£205.49
Apr 2, 202516:28:35154.50p142£219.39
Apr 2, 202516:28:35154.50p195£301.27
Apr 2, 202516:28:35154.50p11£17.00
Apr 2, 202516:26:51154.30p258£398.09
Apr 2, 202516:26:51154.30p119£183.62
Apr 2, 202516:26:51154.30p124£191.33
Apr 2, 202516:26:51154.30p492£759.16
Apr 2, 202516:26:51154.50p522£806.49
Apr 2, 202516:26:47154.50p185£285.83
Apr 2, 202516:26:47154.50p1,400£2,163.00
Apr 2, 202516:26:47154.50p510£787.95
Apr 2, 202516:26:46154.70p276£426.97
Apr 2, 202516:26:46154.60p449£694.15
Apr 2, 202516:26:43154.60p553£854.94
Apr 2, 202516:26:42154.30p367£566.28
Apr 2, 202516:26:40154.20p120£185.04
Apr 2, 202516:26:40154.20p136£209.71
Apr 2, 202516:26:40154.20p138£212.80
Apr 2, 202516:22:23154.10p473£728.89
Apr 2, 202516:21:25154.20p2,598£4,006.12
Apr 2, 202516:21:03154.10p333£513.15
Apr 2, 202516:21:03154.10p9£13.87
Apr 2, 202516:21:03154.10p809£1,246.67
Apr 2, 202516:21:03154.10p319£491.58
Apr 2, 202516:21:03154.10p136£209.58
Apr 2, 202516:21:03154.10p991£1,527.13
Apr 2, 202516:20:13154.10p409£630.27
Apr 2, 202516:19:54154.00p137£210.98
Apr 2, 202516:19:54154.00p463£713.02
Apr 2, 202516:19:51154.00p117£180.18
Apr 2, 202516:19:51154.00p139£214.06
Apr 2, 202516:19:51154.00p129£198.66
Apr 2, 202516:18:33154.00p685£1,054.90
Apr 2, 202516:18:33154.00p154£237.16
Apr 2, 202516:18:33154.00p272£418.88
Apr 2, 202516:17:43154.00p724£1,114.96
Apr 2, 202516:16:10153.80p524£805.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.