1. Share Prices

  2. Ssp Group PLC (SSPG)

175.30p+1.60 (+0.92%)21 Jan 2025, 12:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssp Group PLC Trades

DateTimePriceQuantityValue
Jan 21, 202512:07:52175.30p47£82.39
Jan 21, 202512:07:52175.30p364£638.09
Jan 21, 202512:04:13175.10p231£404.48
Jan 21, 202511:52:14175.30p75£131.48
Jan 21, 202511:52:02175.20p49£85.85
Jan 21, 202511:52:02175.20p244£427.49
Jan 21, 202511:52:02175.10p50£87.55
Jan 21, 202511:42:56175.10p75£131.32
Jan 21, 202511:42:22175.01p2,857£4,999.91
Jan 21, 202511:38:39175.00p50£87.50
Jan 21, 202511:31:43175.10p1,368£2,395.37
Jan 21, 202511:31:43175.10p3£5.25
Jan 21, 202511:31:13175.19p642£1,124.72
Jan 21, 202511:29:31175.19p500£875.95
Jan 21, 202511:28:45175.20p5£8.76
Jan 21, 202511:28:44175.10p8£14.01
Jan 21, 202511:28:44175.10p10£17.51
Jan 21, 202511:26:50175.10p3£5.25
Jan 21, 202511:15:02174.90p479£837.77
Jan 21, 202511:15:02174.90p327£571.92
Jan 21, 202511:14:07174.80p42£73.42
Jan 21, 202511:13:32174.80p92£160.82
Jan 21, 202511:13:20174.70p29£50.66
Jan 21, 202511:13:20174.70p1£1.75
Jan 21, 202511:13:20174.70p141£246.33
Jan 21, 202511:13:20174.60p6£10.48
Jan 21, 202511:13:20174.60p92£160.63
Jan 21, 202511:05:08174.50p487£849.82
Jan 21, 202511:05:08174.50p800£1,396.00
Jan 21, 202511:05:08174.50p400£698.00
Jan 21, 202511:02:57174.70p10£17.47
Jan 21, 202510:48:05174.70p78£136.27
Jan 21, 202510:48:05174.70p375£655.13
Jan 21, 202510:48:01174.70p453£791.39
Jan 21, 202510:47:43174.60p338£590.15
Jan 21, 202510:29:43174.40p308£537.15
Jan 21, 202510:29:43174.30p462£805.27
Jan 21, 202510:29:43174.30p4£6.97
Jan 21, 202510:29:43174.30p120£209.16
Jan 21, 202510:29:41174.30p426£742.52
Jan 21, 202510:23:33174.10p9£15.67
Jan 21, 202510:23:33174.30p1£1.74
Jan 21, 202510:23:33174.30p1£1.74
Jan 21, 202510:22:09174.60p11£19.21
Jan 21, 202510:20:34174.40p372£648.77
Jan 21, 202510:09:41174.70p659£1,151.27
Jan 21, 202510:04:06174.34p52£90.66
Jan 21, 202510:02:12174.70p2£3.49
Jan 21, 202510:01:04174.20p11£19.16
Jan 21, 202510:01:04174.20p11£19.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,380.008.14
Elementis PLC157.066.99
Alpha Group International PLC2,400.006.67
Kier Group PLC145.204.91
Lloyds Banking Group PLC60.953.90
Trainline PLC390.603.72

Fallers

CompanyPrice% Chg
Qinetiq Group PLC374.20-11.03
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC81.00-4.48
Rightmove PLC646.60-2.68
Greggs PLC2,132.00-2.38
Sainsbury (J) PLC259.80-1.89