1. Share Prices

  2. Ssp Group PLC (SSPG)

188.10p+1.60 (+0.86%)07 Jul 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssp Group PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:39:41187.00p35,000£65,450.00
Jul 7, 202516:35:19188.10p317,043£596,357.88
Jul 7, 202516:29:52188.30p436£820.99
Jul 7, 202516:29:52188.30p2,000£3,766.00
Jul 7, 202516:29:52188.20p260£489.32
Jul 7, 202516:29:52188.20p21£39.52
Jul 7, 202516:29:46188.30p676£1,272.91
Jul 7, 202516:29:46188.30p296£557.37
Jul 7, 202516:29:41188.40p171£322.16
Jul 7, 202516:27:13188.40p263£495.49
Jul 7, 202516:27:13188.40p192£361.73
Jul 7, 202516:27:13188.40p5£9.42
Jul 7, 202516:25:34188.40p1,772£3,338.45
Jul 7, 202516:25:34188.40p340£640.56
Jul 7, 202516:25:34188.40p2,888£5,440.99
Jul 7, 202516:24:05188.40p1,561£2,940.92
Jul 7, 202516:24:05188.40p17£32.03
Jul 7, 202516:22:50188.30p528£994.22
Jul 7, 202516:22:37188.40p881£1,659.80
Jul 7, 202516:21:39188.50p92£173.42
Jul 7, 202516:21:39188.50p107£201.70
Jul 7, 202516:21:39188.50p49£92.37
Jul 7, 202516:21:39188.50p4£7.54
Jul 7, 202516:21:39188.50p3,241£6,109.29
Jul 7, 202516:21:26188.40p240£452.16
Jul 7, 202516:21:26188.40p125£235.50
Jul 7, 202516:18:45188.40p124£233.62
Jul 7, 202516:18:45188.40p363£683.89
Jul 7, 202516:18:45188.40p105£197.82
Jul 7, 202516:18:12188.60p45£84.87
Jul 7, 202516:18:12188.60p2,691£5,075.23
Jul 7, 202516:18:12188.60p1,100£2,074.60
Jul 7, 202516:18:12188.60p366£690.28
Jul 7, 202516:18:12188.60p246£463.96
Jul 7, 202516:18:12188.50p379£714.42
Jul 7, 202516:18:12188.50p1,100£2,073.50
Jul 7, 202516:18:06188.30p78£146.87
Jul 7, 202516:18:06188.30p243£457.57
Jul 7, 202516:18:06188.30p6£11.30
Jul 7, 202516:17:29188.40p174£327.82
Jul 7, 202516:17:03188.50p518£976.43
Jul 7, 202516:17:03188.50p363£684.26
Jul 7, 202516:17:03188.50p1£1.89
Jul 7, 202516:17:03188.50p3£5.66
Jul 7, 202516:17:03188.50p10£18.85
Jul 7, 202516:17:03188.50p366£689.91
Jul 7, 202516:17:03188.50p248£467.48
Jul 7, 202516:17:03188.40p324£610.42
Jul 7, 202516:17:03188.40p176£331.58
Jul 7, 202516:17:03188.40p10£18.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09