1. Share Prices

  2. Smithson Investment Trust PLC (SSON)

1,568.00p-4.00 (-0.25%)12 Dec 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smithson Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:45:331,580.00p10,000£158,000.00
Dec 12, 202516:37:111,568.00p5,000£78,400.00
Dec 12, 202516:35:281,568.00p2,466£38,666.88
Dec 12, 202516:35:061,568.00p25,504£399,902.72
Dec 12, 202516:29:531,572.00p76,185£1,197,628.20
Dec 12, 202516:27:291,574.00p45£708.30
Dec 12, 202516:26:271,574.00p72£1,133.28
Dec 12, 202516:26:271,574.00p232£3,651.68
Dec 12, 202516:25:281,572.00p1£15.72
Dec 12, 202516:25:131,572.00p78£1,226.16
Dec 12, 202516:22:371,574.00p12£188.88
Dec 12, 202516:22:371,574.00p232£3,651.68
Dec 12, 202516:22:121,574.52p615£9,683.31
Dec 12, 202516:21:471,574.00p211£3,321.14
Dec 12, 202516:21:471,574.00p199£3,132.26
Dec 12, 202516:21:471,574.00p238£3,746.12
Dec 12, 202516:19:341,576.00p232£3,656.32
Dec 12, 202516:19:341,576.00p410£6,461.60
Dec 12, 202516:19:161,576.00p232£3,656.32
Dec 12, 202516:19:161,576.00p911£14,357.36
Dec 12, 202516:19:161,576.00p208£3,278.08
Dec 12, 202516:19:161,576.00p210£3,309.60
Dec 12, 202516:18:571,578.00p141£2,224.98
Dec 12, 202516:18:571,578.00p50£789.00
Dec 12, 202516:18:541,576.00p986£15,539.36
Dec 12, 202516:18:531,578.00p182£2,871.96
Dec 12, 202516:18:511,576.00p1,031£16,248.56
Dec 12, 202516:18:471,576.00p232£3,656.32
Dec 12, 202516:18:471,576.00p204£3,215.04
Dec 12, 202516:18:471,576.00p529£8,337.04
Dec 12, 202516:18:031,576.00p122£1,922.72
Dec 12, 202516:18:031,576.00p56£882.56
Dec 12, 202516:18:031,576.00p178£2,805.28
Dec 12, 202516:14:001,576.00p870£13,711.20
Dec 12, 202516:14:001,576.00p232£3,656.32
Dec 12, 202516:14:001,576.00p51£803.76
Dec 12, 202516:14:001,576.00p74£1,166.24
Dec 12, 202516:14:001,576.00p1£15.76
Dec 12, 202516:14:001,576.00p479£7,549.04
Dec 12, 202516:14:001,576.00p818£12,891.68
Dec 12, 202516:14:001,576.00p34£535.84
Dec 12, 202516:14:001,576.00p16£252.16
Dec 12, 202516:13:171,578.00p232£3,660.96
Dec 12, 202516:07:521,576.00p917£14,451.92
Dec 12, 202516:07:521,576.00p159£2,505.84
Dec 12, 202516:07:521,576.00p1£15.76
Dec 12, 202516:07:521,576.00p232£3,656.32
Dec 12, 202516:07:521,576.00p940£14,814.40
Dec 12, 202515:57:171,580.00p1,534£24,237.20
Dec 12, 202515:57:171,580.00p232£3,665.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.