1. Share Prices

  2. Smithson Investment Trust PLC (SSON)

1,414.00p-22.00 (-1.53%)31 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smithson Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 31, 202516:35:091,414.00p95£1,343.30
Mar 31, 202516:35:081,414.00p18,370£259,751.80
Mar 31, 202516:27:161,414.00p274£3,874.36
Mar 31, 202516:27:161,414.00p823£11,637.22
Mar 31, 202516:27:161,414.00p1,198£16,939.72
Mar 31, 202516:26:341,413.12p5£70.66
Mar 31, 202516:25:311,410.24p2,817£39,726.57
Mar 31, 202516:24:301,412.00p1,446£20,417.52
Mar 31, 202516:24:301,412.00p900£12,708.00
Mar 31, 202516:22:131,412.00p3,565£50,337.80
Mar 31, 202516:21:371,412.00p2,187£30,880.44
Mar 31, 202516:21:171,412.00p1,198£16,915.81
Mar 31, 202516:18:341,414.00p129£1,824.06
Mar 31, 202516:18:251,412.00p129£1,821.49
Mar 31, 202516:17:051,414.00p300£4,242.00
Mar 31, 202516:17:051,414.00p7£98.98
Mar 31, 202516:17:051,414.00p341£4,821.74
Mar 31, 202516:17:051,414.00p259£3,662.26
Mar 31, 202516:17:051,414.00p540£7,635.60
Mar 31, 202516:16:391,413.12p389£5,497.03
Mar 31, 202516:13:221,412.00p540£7,624.82
Mar 31, 202516:11:011,412.00p681£9,615.72
Mar 31, 202516:11:011,412.00p315£4,447.80
Mar 31, 202516:11:011,412.00p700£9,884.00
Mar 31, 202516:11:011,412.00p279£3,939.48
Mar 31, 202516:11:011,412.00p290£4,094.80
Mar 31, 202516:11:011,412.00p1,277£18,031.24
Mar 31, 202516:08:271,416.00p4£56.64
Mar 31, 202516:07:311,412.00p150£2,118.00
Mar 31, 202516:06:301,414.00p441£6,235.74
Mar 31, 202516:06:201,412.00p385£5,436.22
Mar 31, 202516:04:521,414.00p62£876.68
Mar 31, 202515:57:311,412.00p56£790.72
Mar 31, 202515:57:011,412.00p1,300£18,356.00
Mar 31, 202515:56:571,412.00p848£11,973.76
Mar 31, 202515:56:281,412.00p89£1,256.68
Mar 31, 202515:56:221,412.00p89£1,256.68
Mar 31, 202515:54:491,414.00p2£28.28
Mar 31, 202515:54:491,414.00p1,414£19,993.96
Mar 31, 202515:53:001,412.00p1,000£14,120.04
Mar 31, 202515:53:001,412.00p414£5,845.70
Mar 31, 202515:52:371,412.82p800£11,302.57
Mar 31, 202515:50:511,412.00p248£3,501.76
Mar 31, 202515:50:511,412.00p3,109£43,899.08
Mar 31, 202515:50:511,414.00p285£4,029.90
Mar 31, 202515:50:511,414.00p298£4,213.72
Mar 31, 202515:50:511,414.00p268£3,789.52
Mar 31, 202515:50:511,414.00p13£183.82
Mar 31, 202515:50:511,414.00p435£6,150.90
Mar 31, 202515:47:321,412.00p435£6,142.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.