1. Share Prices

  2. Smithson Investment Trust PLC (SSON)

1,486.00p+2.00 (+0.13%)02 Jan 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smithson Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:47:031,485.88p1,106£16,433.84
Jan 2, 202516:35:261,486.00p47,021£698,732.06
Jan 2, 202516:28:121,486.87p600£8,921.21
Jan 2, 202516:27:431,486.00p747£11,100.42
Jan 2, 202516:27:431,486.00p543£8,068.98
Jan 2, 202516:26:171,486.00p26£386.36
Jan 2, 202516:25:011,486.00p940£13,968.40
Jan 2, 202516:24:591,486.00p474£7,043.64
Jan 2, 202516:24:321,486.00p143£2,124.98
Jan 2, 202516:24:321,486.00p208£3,090.88
Jan 2, 202516:24:321,486.00p13£193.18
Jan 2, 202516:24:321,484.00p194£2,878.96
Jan 2, 202516:24:321,484.00p560£8,310.40
Jan 2, 202516:24:021,484.40p54£801.58
Jan 2, 202516:14:561,484.40p2,277£33,799.81
Jan 2, 202516:13:051,484.90p468£6,949.33
Jan 2, 202516:07:041,484.00p177£2,626.68
Jan 2, 202516:07:041,484.00p555£8,236.20
Jan 2, 202516:07:041,484.00p158£2,344.72
Jan 2, 202516:01:441,484.00p503£7,464.52
Jan 2, 202515:59:441,484.00p450£6,678.00
Jan 2, 202515:56:581,484.00p217£3,220.28
Jan 2, 202515:56:081,484.00p1,416£21,013.44
Jan 2, 202515:56:081,486.00p3£44.58
Jan 2, 202515:56:081,486.00p9£133.74
Jan 2, 202515:56:081,486.00p77£1,144.22
Jan 2, 202515:56:081,486.00p4,803£71,372.58
Jan 2, 202515:55:531,484.00p117£1,736.28
Jan 2, 202515:55:531,484.00p61£905.24
Jan 2, 202515:55:531,484.00p5£74.20
Jan 2, 202515:55:521,484.00p24£356.16
Jan 2, 202515:55:521,484.00p764£11,337.76
Jan 2, 202515:55:411,482.00p37£548.34
Jan 2, 202515:55:411,486.00p177£2,630.22
Jan 2, 202515:55:411,486.00p77£1,144.22
Jan 2, 202515:55:411,486.00p192£2,853.12
Jan 2, 202515:55:411,486.00p560£8,321.60
Jan 2, 202515:55:411,484.00p13£192.92
Jan 2, 202515:55:411,484.00p585£8,681.40
Jan 2, 202515:55:411,482.00p97£1,437.54
Jan 2, 202515:55:411,484.00p37£549.08
Jan 2, 202515:55:411,484.00p134£1,988.56
Jan 2, 202515:55:411,484.00p294£4,362.96
Jan 2, 202515:55:351,484.00p67£994.28
Jan 2, 202515:55:331,484.00p67£994.28
Jan 2, 202515:55:261,484.00p67£994.28
Jan 2, 202515:55:241,484.00p33£489.72
Jan 2, 202515:54:101,484.80p153£2,271.75
Jan 2, 202515:53:361,484.00p33£489.72
Jan 2, 202515:52:351,484.00p99£1,469.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.