1. Share Prices

  2. Smithson Investment Trust PLC (SSON)

1,452.28p+14.28 (+0.99%)01 May 2025, 08:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smithson Investment Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202508:45:221,452.28p96£1,394.19
May 1, 202508:40:061,454.00p0£0.00
May 1, 202508:37:201,450.00p687£9,961.50
May 1, 202508:34:321,450.00p1,346£19,517.00
May 1, 202508:34:321,450.00p1,812£26,274.00
May 1, 202508:34:321,450.00p2,065£29,942.50
May 1, 202508:34:321,450.00p1,914£27,753.00
May 1, 202508:34:321,450.00p300£4,350.00
May 1, 202508:34:321,450.00p1,758£25,491.00
May 1, 202508:28:371,452.66p72£1,045.92
May 1, 202508:28:171,452.02p117£1,698.86
May 1, 202508:19:561,451.82p69£1,001.75
May 1, 202508:19:201,451.82p69£1,001.76
May 1, 202508:18:431,451.83p68£987.25
May 1, 202508:17:141,454.00p1,780£25,881.20
May 1, 202508:15:321,458.00p1£14.58
May 1, 202508:09:561,451.86p276£4,007.14
May 1, 202508:08:191,458.00p0£0.00
May 1, 202508:08:061,451.63p52£754.85
May 1, 202508:07:181,450.00p1,759£25,505.50
May 1, 202508:02:501,450.00p0£0.00
May 1, 202508:01:091,466.00p1£14.66
May 1, 202508:03:521,451.50p300£4,354.50
May 1, 202508:02:371,450.00p277£4,016.50
May 1, 202508:02:371,450.00p1,712£24,824.00
May 1, 202508:02:291,457.61p101£1,472.19
May 1, 202508:01:171,450.00p1,000£14,500.00
May 1, 202508:01:101,451.60p2,091£30,352.96
May 1, 202508:01:091,451.60p413£5,995.11
May 1, 202508:01:091,451.60p1,579£22,920.76
May 1, 202508:01:091,450.00p100£1,450.00
May 1, 202508:01:091,450.00p2,000£29,000.00
May 1, 202508:01:091,448.00p200£2,896.00
May 1, 202508:01:091,448.00p300£4,344.00
May 1, 202508:00:221,442.00p32£461.44
May 1, 202508:00:221,442.00p32£461.44
May 1, 202508:00:221,440.00p32£460.80
May 1, 202508:00:221,440.00p300£4,320.00
Apr 30, 202516:35:021,438.00p37,456£538,617.28
Apr 30, 202516:29:221,432.00p432£6,186.24
Apr 30, 202516:28:581,432.00p120£1,718.40
Apr 30, 202516:28:271,432.00p14£200.48
Apr 30, 202516:28:141,432.00p65£930.80
Apr 30, 202516:28:141,432.00p200£2,864.00
Apr 30, 202516:26:411,432.00p700£10,024.00
Apr 30, 202516:26:371,430.00p244£3,489.20
Apr 30, 202516:26:371,430.00p684£9,781.20
Apr 30, 202516:26:371,430.00p1,118£15,987.40
Apr 30, 202516:26:371,430.00p633£9,051.90
Apr 30, 202516:24:581,432.00p900£12,888.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,080.005.36
Close Brothers Group PLC338.954.36
Whitbread PLC2,699.004.09
Polar Capital Technology Trust PLC299.983.98
Pets AT Home Group PLC245.003.55

Fallers

CompanyPrice% Chg
Clarkson PLC2,884.72-12.19
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.80-3.59
Harbour Energy PLC148.90-2.68
Pphe Hotel Group Limited1,224.00-1.92
BP PLC343.55-1.93