1. Share Prices

  2. Smithson Investment Trust PLC (SSON)

1,560.00p-20.00 (-1.27%)10 Dec 2025, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smithson Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 10, 202510:49:061,560.00p892£13,915.20
Dec 10, 202510:46:351,560.00p408£6,364.80
Dec 10, 202510:46:351,560.00p521£8,127.60
Dec 10, 202510:46:351,560.00p199£3,104.40
Dec 10, 202510:45:101,558.00p198£3,084.84
Dec 10, 202510:44:271,557.15p4,168£64,901.96
Dec 10, 202510:44:251,559.18p11£171.51
Dec 10, 202510:43:421,557.13p1,027£15,991.78
Dec 10, 202510:42:171,557.14p1,524£23,730.89
Dec 10, 202510:40:221,557.14p2,000£31,142.82
Dec 10, 202510:37:131,558.00p9£140.22
Dec 10, 202510:37:091,560.00p228£3,556.80
Dec 10, 202510:37:091,560.00p78£1,216.80
Dec 10, 202510:37:091,558.00p228£3,552.24
Dec 10, 202510:37:091,558.00p2,293£35,724.94
Dec 10, 202510:35:261,559.14p400£6,236.55
Dec 10, 202510:33:041,559.13p1,015£15,825.20
Dec 10, 202510:31:481,559.13p153£2,385.47
Dec 10, 202510:30:011,560.00p228£3,556.80
Dec 10, 202510:30:011,558.00p64£997.12
Dec 10, 202510:30:011,558.00p143£2,227.94
Dec 10, 202510:30:011,558.00p49£763.42
Dec 10, 202510:29:081,558.00p149£2,321.42
Dec 10, 202510:29:081,560.00p1,810£28,236.00
Dec 10, 202510:27:041,560.00p5£78.00
Dec 10, 202510:27:041,560.00p5£78.00
Dec 10, 202510:22:591,560.56p102£1,591.77
Dec 10, 202510:17:561,560.56p1,800£28,090.08
Dec 10, 202510:11:101,562.00p304£4,748.48
Dec 10, 202510:11:101,560.00p180£2,808.00
Dec 10, 202510:11:101,562.00p136£2,124.32
Dec 10, 202510:11:101,562.00p1,111£17,353.82
Dec 10, 202510:04:051,562.28p2,000£31,245.60
Dec 10, 202510:03:221,562.39p1,603£25,045.11
Dec 10, 202509:55:551,562.00p5£78.10
Dec 10, 202509:55:551,562.00p5£78.10
Dec 10, 202509:51:461,563.00p475£7,424.25
Dec 10, 202509:43:311,562.00p2£31.24
Dec 10, 202509:43:311,562.00p44£687.28
Dec 10, 202509:41:561,562.00p208£3,248.96
Dec 10, 202509:39:201,564.00p425£6,647.00
Dec 10, 202509:39:201,564.00p85£1,329.40
Dec 10, 202509:39:201,564.00p304£4,754.56
Dec 10, 202509:26:131,562.00p7£109.34
Dec 10, 202509:26:131,562.00p21£328.02
Dec 10, 202509:26:131,562.00p170£2,655.40
Dec 10, 202509:24:131,562.00p43£671.66
Dec 10, 202509:24:131,562.00p131£2,046.22
Dec 10, 202509:24:121,564.00p304£4,754.56
Dec 10, 202509:23:501,562.00p4£62.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC206.806.19
Firstgroup PLC184.605.43
Volution Group PLC644.005.06
Patria Private Equity Trust PLC615.644.17
Pearson PLC1,043.003.83
Scottish Mortgage Investment Trust PLC1,131.142.88

Fallers

CompanyPrice% Chg
Kainos Group PLC1,127.00-5.29
Moonpig Group PLC205.25-2.96
Oxford Nanopore Technologies PLC126.97-2.71
Helios Towers PLC161.31-2.35
Chemring Group PLC467.10-2.18
Informa PLC925.40-1.82