1. Share Prices

  2. Smithson Investment Trust PLC (SSON)

1,554.40p-1.60 (-0.10%)28 Jul 2025, 11:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smithson Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 28, 202511:40:481,554.40p856£13,305.66
Jul 28, 202511:36:201,554.40p1,043£16,212.39
Jul 28, 202511:32:451,554.40p1,000£15,544.00
Jul 28, 202511:29:271,555.10p50£777.55
Jul 28, 202511:29:271,555.10p50£777.55
Jul 28, 202511:24:171,555.51p2,345£36,476.73
Jul 28, 202511:20:061,556.00p144£2,240.64
Jul 28, 202511:20:061,556.00p415£6,457.40
Jul 28, 202511:19:371,556.00p2,350£36,566.00
Jul 28, 202511:14:081,557.39p65£1,012.30
Jul 28, 202511:11:511,558.18p854£13,306.86
Jul 28, 202511:11:461,557.37p854£13,299.97
Jul 28, 202511:10:151,562.00p353£5,513.86
Jul 28, 202511:10:151,562.00p32£499.84
Jul 28, 202511:10:151,562.00p25£390.50
Jul 28, 202511:10:151,562.00p3£46.86
Jul 28, 202511:04:521,556.60p316£4,918.86
Jul 28, 202511:03:471,556.60p1,961£30,524.93
Jul 28, 202511:01:191,557.42p295£4,594.38
Jul 28, 202511:00:421,557.62p550£8,566.90
Jul 28, 202510:59:061,557.37p1,500£23,360.55
Jul 28, 202510:57:171,556.00p12,692£197,487.52
Jul 28, 202510:53:051,558.00p415£6,465.70
Jul 28, 202510:53:051,558.00p10£155.80
Jul 28, 202510:53:051,556.00p700£10,892.00
Jul 28, 202510:53:051,556.00p146£2,271.76
Jul 28, 202510:53:051,556.00p51£793.56
Jul 28, 202510:53:051,556.00p156£2,427.36
Jul 28, 202510:53:051,560.00p5£78.00
Jul 28, 202510:53:051,560.00p195£3,042.00
Jul 28, 202510:53:051,560.00p53£826.80
Jul 28, 202510:53:051,558.00p353£5,499.74
Jul 28, 202510:48:061,560.20p42£655.28
Jul 28, 202510:24:181,560.00p157£2,449.20
Jul 28, 202510:24:181,560.00p1,000£15,600.00
Jul 28, 202510:17:591,561.08p160£2,497.72
Jul 28, 202510:17:591,560.99p2,845£44,410.02
Jul 28, 202510:13:081,560.72p1,000£15,607.20
Jul 28, 202510:13:031,560.72p210£3,277.51
Jul 28, 202510:10:141,560.72p30£468.22
Jul 28, 202509:53:021,563.10p16£250.10
Jul 28, 202509:52:011,562.00p3£46.86
Jul 28, 202509:52:011,562.00p2£31.24
Jul 28, 202509:52:011,562.00p10£156.20
Jul 28, 202509:51:011,562.00p8£124.96
Jul 28, 202509:51:011,562.00p71£1,109.02
Jul 28, 202509:50:151,562.00p179£2,795.98
Jul 28, 202509:50:151,562.00p161£2,514.82
Jul 28, 202509:50:151,562.00p156£2,436.72
Jul 28, 202509:48:521,562.00p5£78.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ncc Group PLC153.402.95
Vietnam Enterprise Investments Limited699.002.19
Wizz Air Holdings PLC1,222.822.16
Goodwin PLC7,660.002.13
Bytes Technology Group PLC347.602.12
Lion Finance Group PLC7,510.002.11

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,237.20-15.26
Ocado Group PLC328.60-5.36
Bt Group PLC214.40-3.73
Itv PLC83.00-3.15
Asos PLC348.00-2.93
Close Brothers Group PLC420.00-2.69