1. Share Prices

  2. Smithson Investment Trust PLC (SSON)

1,406.00p-2.00 (-0.14%)04 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smithson Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 4, 202416:35:051,406.00p16,322£229,487.32
Nov 4, 202416:26:451,406.00p461£6,481.66
Nov 4, 202416:26:171,406.28p247£3,473.51
Nov 4, 202416:25:471,406.44p2,000£28,128.80
Nov 4, 202416:23:201,405.97p346£4,864.66
Nov 4, 202416:21:041,406.00p537£7,550.22
Nov 4, 202416:19:141,406.00p50,000£703,000.00
Nov 4, 202416:19:521,408.00p2£28.16
Nov 4, 202416:18:431,406.00p1,034£14,538.04
Nov 4, 202416:18:431,406.00p5£70.30
Nov 4, 202416:18:431,406.00p11£154.66
Nov 4, 202416:18:431,406.00p17£239.02
Nov 4, 202416:18:431,406.00p553£7,775.18
Nov 4, 202416:18:431,406.00p1,600£22,496.00
Nov 4, 202416:18:431,406.00p174£2,446.44
Nov 4, 202416:18:431,406.00p244£3,430.64
Nov 4, 202416:17:211,404.00p1,200£16,848.00
Nov 4, 202416:17:211,404.00p243£3,411.72
Nov 4, 202416:17:211,404.00p236£3,313.44
Nov 4, 202416:17:211,404.00p887£12,453.48
Nov 4, 202416:17:211,404.00p3,595£50,473.80
Nov 4, 202416:17:211,404.00p2,600£36,504.00
Nov 4, 202416:15:591,406.00p1,200£16,872.00
Nov 4, 202416:15:591,406.00p700£9,842.00
Nov 4, 202416:15:591,406.00p254£3,571.24
Nov 4, 202416:15:591,406.00p279£3,922.74
Nov 4, 202416:13:461,404.54p276£3,876.52
Nov 4, 202416:13:141,404.54p500£7,022.68
Nov 4, 202416:11:491,404.53p1,433£20,126.87
Nov 4, 202416:11:211,404.00p1,600£22,464.00
Nov 4, 202416:11:211,404.00p1,600£22,464.00
Nov 4, 202416:11:051,404.00p252£3,538.08
Nov 4, 202416:11:051,404.00p940£13,197.60
Nov 4, 202416:11:051,404.00p238£3,341.52
Nov 4, 202416:09:341,406.00p1,200£16,872.00
Nov 4, 202416:09:341,406.00p2,625£36,907.50
Nov 4, 202416:09:341,406.00p943£13,258.58
Nov 4, 202416:09:341,406.00p256£3,599.36
Nov 4, 202416:09:341,406.00p1,200£16,872.00
Nov 4, 202416:07:051,404.00p1,674£23,502.96
Nov 4, 202416:07:021,406.00p1£14.06
Nov 4, 202416:07:021,404.00p1,794£25,187.76
Nov 4, 202416:07:021,404.00p66£926.64
Nov 4, 202416:07:021,404.00p1,045£14,671.80
Nov 4, 202416:07:021,404.00p555£7,792.20
Nov 4, 202416:07:021,404.00p1,200£16,848.00
Nov 4, 202416:07:021,404.00p864£12,130.56
Nov 4, 202416:07:021,404.00p800£11,232.00
Nov 4, 202416:07:021,404.00p3,926£55,121.04
Nov 4, 202416:02:141,404.50p2,585£36,306.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32