1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

55.40p-0.20 (-0.36%)18 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 18, 202416:35:0055.40p16£8.86
Dec 18, 202416:28:5056.30p9,000£5,066.64
Dec 18, 202416:23:5855.40p20£11.08
Dec 18, 202414:25:4657.40p26£14.92
Dec 18, 202414:25:4657.40p3£1.72
Dec 18, 202414:25:4656.20p15,000£8,430.00
Dec 18, 202414:25:1356.20p8,333£4,683.15
Dec 18, 202414:01:3456.32p2,676£1,507.12
Dec 18, 202412:32:2455.60p8,214£4,566.98
Dec 18, 202412:25:5555.60p1,507£837.89
Dec 18, 202412:21:1456.00p34,011£19,046.16
Dec 18, 202412:21:1056.00p21,155£11,846.80
Dec 18, 202412:19:0555.40p4£2.22
Dec 18, 202412:18:1455.05p12,000£6,606.00
Dec 18, 202411:34:3055.05p12,000£6,606.00
Dec 18, 202411:23:4555.97p893£499.79
Dec 18, 202411:15:1755.97p8,400£4,701.48
Dec 18, 202410:44:3255.96p35,736£19,999.58
Dec 18, 202410:43:2255.97p1,770£990.62
Dec 18, 202410:10:0154.80p288£157.82
Dec 18, 202410:10:0157.40p10£5.74
Dec 18, 202410:05:0255.06p7£3.85
Dec 18, 202410:03:1555.06p175£96.36
Dec 18, 202409:38:2855.97p300£167.91
Dec 18, 202409:29:0655.97p8,354£4,675.49
Dec 18, 202409:17:4255.06p4£2.20
Dec 18, 202409:04:1155.97p13,234£7,407.07
Dec 18, 202409:03:0257.40p3£1.72
Dec 18, 202409:03:0257.40p8£4.59
Dec 18, 202409:03:0257.40p3£1.72
Dec 18, 202409:03:0257.40p1£0.57
Dec 18, 202409:03:0254.80p1£0.55
Dec 18, 202408:39:3656.07p5£2.80
Dec 18, 202408:39:1556.07p5£2.80
Dec 17, 202411:13:5456.50p438,956£248,010.14
Dec 17, 202416:35:1555.60p14,469£8,044.76
Dec 17, 202416:29:2254.79p10£5.48
Dec 17, 202416:28:5755.00p1,178£647.90
Dec 17, 202416:28:4055.00p5£2.75
Dec 17, 202416:27:3655.00p3£1.65
Dec 17, 202416:21:0055.04p5£2.75
Dec 17, 202416:19:1955.00p11£6.05
Dec 17, 202416:11:0755.00p183£100.65
Dec 17, 202416:05:5255.81p20,000£11,162.00
Dec 17, 202415:49:5555.18p2,000£1,103.61
Dec 17, 202415:37:2555.18p2,313£1,276.32
Dec 17, 202414:36:1255.80p75£41.85
Dec 17, 202414:36:0555.80p275£153.45
Dec 17, 202414:35:5255.90p346£193.41
Dec 17, 202414:41:2355.88p5£2.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60
Risers/fallers data from previous trading day. Today's data available from 8:15am.