Shares Magazine
85.00p+8.00 (+10.39%)27 Jun 2025, 18:22
Seraphim Space Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:25:55 | 83.40p | 933 | £778.12 |
| Jun 27, 2025 | 16:12:55 | 83.49p | 50,000 | £41,745.00 |
| Jun 27, 2025 | 17:09:00 | 85.00p | 47,500 | £40,375.00 |
| Jun 27, 2025 | 16:35:07 | 85.00p | 28,964 | £24,619.40 |
| Jun 27, 2025 | 16:29:55 | 83.80p | 593 | £496.93 |
| Jun 27, 2025 | 16:27:39 | 83.60p | 100 | £83.60 |
| Jun 27, 2025 | 16:27:07 | 83.60p | 1,972 | £1,648.51 |
| Jun 27, 2025 | 16:26:08 | 83.40p | 3,616 | £3,015.74 |
| Jun 27, 2025 | 16:24:44 | 83.60p | 4,000 | £3,343.85 |
| Jun 27, 2025 | 16:23:47 | 83.60p | 1,500 | £1,253.95 |
| Jun 27, 2025 | 16:23:23 | 83.80p | 3 | £2.51 |
| Jun 27, 2025 | 16:23:23 | 83.80p | 6 | £5.03 |
| Jun 27, 2025 | 16:23:15 | 83.60p | 5,000 | £4,179.80 |
| Jun 27, 2025 | 16:22:50 | 83.58p | 1,000 | £835.84 |
| Jun 27, 2025 | 16:22:48 | 83.80p | 8 | £6.70 |
| Jun 27, 2025 | 16:22:04 | 83.40p | 4,978 | £4,151.65 |
| Jun 27, 2025 | 16:17:23 | 83.40p | 60 | £50.04 |
| Jun 27, 2025 | 16:15:57 | 82.92p | 1,000 | £829.23 |
| Jun 27, 2025 | 16:04:51 | 83.80p | 6 | £5.03 |
| Jun 27, 2025 | 15:53:12 | 83.00p | 592 | £491.36 |
| Jun 27, 2025 | 15:52:06 | 83.80p | 4 | £3.35 |
| Jun 27, 2025 | 15:52:03 | 82.20p | 1 | £0.82 |
| Jun 27, 2025 | 15:51:03 | 82.92p | 18,583 | £15,409.77 |
| Jun 27, 2025 | 15:50:19 | 82.92p | 20,526 | £17,021.14 |
| Jun 27, 2025 | 15:50:14 | 83.58p | 700 | £585.03 |
| Jun 27, 2025 | 15:50:12 | 83.80p | 3 | £2.51 |
| Jun 27, 2025 | 15:50:12 | 83.80p | 3 | £2.51 |
| Jun 27, 2025 | 15:50:12 | 83.80p | 3 | £2.51 |
| Jun 27, 2025 | 15:50:12 | 83.80p | 3 | £2.51 |
| Jun 27, 2025 | 15:50:02 | 83.58p | 886 | £740.48 |
| Jun 27, 2025 | 15:48:03 | 83.58p | 3,557 | £2,972.80 |
| Jun 27, 2025 | 15:42:11 | 83.78p | 5,343 | £4,476.58 |
| Jun 27, 2025 | 15:40:40 | 82.20p | 19 | £15.62 |
| Jun 27, 2025 | 15:38:37 | 83.58p | 4,162 | £3,478.43 |
| Jun 27, 2025 | 15:34:22 | 83.59p | 20 | £16.72 |
| Jun 27, 2025 | 15:27:11 | 82.63p | 1,000 | £826.33 |
| Jun 27, 2025 | 15:27:02 | 83.40p | 1,222 | £1,019.15 |
| Jun 27, 2025 | 15:23:04 | 83.20p | 365 | £303.69 |
| Jun 27, 2025 | 14:21:46 | 81.50p | 44,804 | £36,515.26 |
| Jun 27, 2025 | 15:19:28 | 82.60p | 1,000 | £826.00 |
| Jun 27, 2025 | 15:19:25 | 82.60p | 2,000 | £1,652.00 |
| Jun 27, 2025 | 15:19:19 | 82.60p | 2,000 | £1,652.00 |
| Jun 27, 2025 | 15:19:14 | 82.40p | 982 | £809.17 |
| Jun 27, 2025 | 15:18:58 | 81.63p | 62 | £50.61 |
| Jun 27, 2025 | 15:18:58 | 81.63p | 123 | £100.40 |
| Jun 27, 2025 | 15:18:58 | 82.40p | 6 | £4.94 |
| Jun 27, 2025 | 15:18:58 | 82.40p | 1,000 | £824.00 |
| Jun 27, 2025 | 15:18:10 | 81.63p | 4 | £3.27 |
| Jun 27, 2025 | 15:14:09 | 82.20p | 5,984 | £4,919.09 |
| Jun 27, 2025 | 15:13:46 | 82.20p | 100 | £82.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.