1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

56.00p-0.60 (-1.06%)28 Mar 2025, 18:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:46:3456.92p127,795£72,734.81
Mar 28, 202516:35:0956.00p2,713£1,519.28
Mar 28, 202516:24:0057.00p436£248.52
Mar 28, 202516:24:0057.00p2£1.14
Mar 28, 202516:20:2956.93p4,000£2,277.24
Mar 28, 202516:04:3256.50p23,160£13,084.61
Mar 28, 202516:00:4456.66p23,159£13,121.03
Mar 28, 202515:58:3257.00p25,000£14,249.98
Mar 28, 202515:55:4657.00p25,000£14,249.98
Mar 28, 202515:54:5957.00p10,000£5,699.99
Mar 28, 202515:54:0057.00p5,263£2,999.90
Mar 28, 202515:53:2057.00p1£0.57
Mar 28, 202515:53:2057.00p1£0.57
Mar 28, 202515:53:2057.00p8£4.56
Mar 28, 202515:53:1556.20p2,469£1,387.58
Mar 28, 202515:39:2457.00p2£1.14
Mar 28, 202515:39:2057.00p18£10.26
Mar 28, 202515:39:2056.20p30£16.86
Mar 28, 202515:39:2057.00p898£511.86
Mar 28, 202515:16:5856.91p153£87.07
Mar 28, 202514:44:1156.54p42,500£24,030.22
Mar 28, 202514:37:3756.91p451£256.67
Mar 28, 202514:35:3956.85p5,000£2,842.65
Mar 28, 202514:18:5156.86p500£284.28
Mar 28, 202514:18:1057.00p4£2.28
Mar 28, 202514:18:0457.00p750£427.50
Mar 28, 202514:18:0457.00p87£49.59
Mar 28, 202514:18:0457.00p8£4.56
Mar 28, 202514:18:0457.00p2,340£1,333.80
Mar 28, 202514:18:0457.00p2,189£1,247.73
Mar 28, 202514:18:0457.00p4,250£2,422.50
Mar 28, 202514:12:4056.86p2,638£1,499.94
Mar 28, 202513:23:1856.86p1,315£747.72
Mar 28, 202513:19:1757.00p4,250£2,422.50
Mar 28, 202513:18:2957.00p10,000£5,699.99
Mar 28, 202513:10:2557.00p10,000£5,699.99
Mar 28, 202513:07:5857.00p10,000£5,699.99
Mar 28, 202513:06:2856.40p47£26.51
Mar 28, 202512:35:0357.20p170£97.23
Mar 28, 202512:30:4057.40p209£119.97
Mar 28, 202512:27:1657.20p721£412.41
Mar 28, 202512:19:4257.20p430£245.98
Mar 28, 202512:19:3756.71p9,000£5,104.13
Mar 28, 202512:00:4556.39p414£233.46
Mar 28, 202511:55:0857.21p1,718£982.83
Mar 28, 202511:21:5356.68p6,859£3,887.96
Mar 28, 202511:17:0856.70p529£299.93
Mar 28, 202511:07:3656.71p3,700£2,098.34
Mar 28, 202510:33:5857.00p14£7.98
Mar 28, 202510:32:0456.55p8,790£4,970.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.