1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

54.80p+1.20 (+2.24%)18 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 18, 202416:35:0054.80p44£24.11
Nov 18, 202416:29:0054.80p18£9.86
Nov 18, 202416:29:0054.80p181£99.19
Nov 18, 202416:26:5254.54p2,500£1,363.38
Nov 18, 202414:50:5253.80p103,048£55,443.12
Nov 18, 202415:01:4554.53p629£343.02
Nov 18, 202414:53:1354.54p6,559£3,577.02
Nov 18, 202414:43:0954.55p15,000£8,182.85
Nov 18, 202414:41:4355.00p500£275.00
Nov 18, 202414:41:4355.00p7,500£4,125.00
Nov 18, 202414:40:2754.55p1,548£844.48
Nov 18, 202414:36:1554.40p20£10.88
Nov 18, 202414:36:1554.40p2,345£1,275.68
Nov 18, 202413:41:3854.07p9£4.87
Nov 18, 202413:34:3054.07p20£10.81
Nov 18, 202413:31:2254.07p1,825£986.70
Nov 18, 202413:24:5453.93p5,000£2,696.48
Nov 18, 202413:14:3454.20p10,000£5,420.00
Nov 18, 202413:06:5953.93p2,852£1,538.07
Nov 18, 202412:56:1753.40p458£244.57
Nov 18, 202412:40:2154.20p219£118.70
Nov 18, 202412:36:3853.93p7,400£3,990.78
Nov 18, 202411:39:4153.40p1,600£854.40
Nov 18, 202411:31:2653.93p531£286.37
Nov 18, 202410:36:3653.93p1,835£989.60
Nov 18, 202410:12:0553.40p44£23.50
Nov 18, 202410:07:4653.93p9,217£4,970.73
Nov 18, 202410:06:5854.20p10£5.42
Nov 18, 202410:04:0653.40p4£2.14
Nov 18, 202409:32:4853.94p7,500£4,045.50
Nov 18, 202409:31:5153.40p1,123£599.68
Nov 18, 202409:28:3253.94p11,309£6,099.85
Nov 18, 202409:21:2853.94p3,000£1,618.19
Nov 18, 202409:06:2753.94p3,000£1,618.19
Nov 18, 202408:51:5954.20p18£9.76
Nov 18, 202408:41:5953.94p3,364£1,814.51
Nov 18, 202408:35:1054.20p176£95.39
Nov 18, 202408:35:1054.20p2£1.08
Nov 18, 202408:31:4653.94p7,909£4,266.11
Nov 18, 202408:25:2453.40p2,658£1,419.37
Nov 18, 202408:20:1254.20p3£1.63
Nov 18, 202408:20:1252.80p92£48.58
Nov 18, 202408:20:1254.20p2£1.08
Nov 18, 202408:20:1254.20p55£29.81
Nov 18, 202408:20:1254.20p5£2.71
Nov 18, 202408:20:1254.20p1,000£542.00
Nov 18, 202408:20:1254.20p4£2.17
Nov 18, 202408:20:1252.80p4£2.11
Nov 18, 202408:20:1254.20p1£0.54
Nov 18, 202408:20:1254.20p91£49.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC526.607.58
Wood Group (John) PLC52.755.50
Hunting PLC314.503.62
Dcc PLC5,595.003.61
Centamin PLC145.703.55
Endeavour Mining PLC1,582.003.47

Fallers

CompanyPrice% Chg
Ip Group PLC41.50-8.69
B&M European Value Retail S.A.347.90-8.06
Close Brothers Group PLC206.40-6.52
Wizz Air Holdings PLC1,359.00-5.63
Vistry Group PLC660.00-5.58
Goodwin PLC6,580.00-5.46