1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

52.00p-0.20 (-0.38%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:1052.00p1£0.52
Jan 17, 202516:00:4653.38p3,746£1,999.61
Jan 17, 202515:35:5953.71p5£2.69
Jan 17, 202515:18:0552.14p1,000£521.35
Jan 17, 202514:59:3553.39p1,841£982.87
Jan 17, 202514:56:1653.56p352£188.53
Jan 17, 202514:50:5252.99p9,377£4,968.66
Jan 17, 202514:50:2552.13p146£76.11
Jan 17, 202514:19:3353.40p1,872£999.65
Jan 17, 202513:27:2552.12p375£195.46
Jan 17, 202513:00:2653.40p187£99.86
Jan 17, 202512:13:5153.55p5,000£2,677.44
Jan 17, 202511:45:4952.12p3£1.56
Jan 17, 202511:44:4454.00p9£4.86
Jan 17, 202511:44:4454.00p20£10.80
Jan 17, 202510:56:3153.43p13,030£6,961.33
Jan 17, 202510:55:1752.12p17,244£8,986.90
Jan 17, 202510:38:4453.71p46£24.71
Jan 17, 202510:21:1753.56p850£455.26
Jan 17, 202510:00:4253.72p6£3.22
Jan 17, 202509:33:2453.73p3£1.61
Jan 17, 202509:08:5152.11p1,305£680.02
Jan 17, 202508:15:3354.00p3£1.62
Jan 17, 202508:00:3854.20p4£2.17
Jan 17, 202508:00:3854.20p40£21.68
Jan 17, 202508:00:3854.20p78£42.28
Jan 17, 202508:00:3854.20p9£4.88
Jan 17, 202508:00:3854.00p14,882£8,036.28
Jan 17, 202508:00:3253.74p9,258£4,974.88
Jan 17, 202508:00:3153.74p9,258£4,974.88
Jan 17, 202508:00:3052.10p198£103.16
Jan 16, 202516:35:1852.20p23,200£12,110.40
Jan 16, 202516:14:3653.21p5,220£2,777.71
Jan 16, 202516:05:0453.21p4,000£2,128.47
Jan 16, 202515:34:3152.78p1,862£982.83
Jan 16, 202514:53:3354.00p15£8.10
Jan 16, 202514:53:3354.00p32£17.28
Jan 16, 202514:53:2652.82p9,408£4,969.40
Jan 16, 202513:59:2752.96p82£43.43
Jan 16, 202513:48:0452.97p5,000£2,648.35
Jan 16, 202513:42:3652.79p9,414£4,969.83
Jan 16, 202513:30:1052.19p1,965£1,025.51
Jan 16, 202513:29:4553.60p5£2.68
Jan 16, 202513:29:4553.60p15£8.04
Jan 16, 202513:29:4552.00p257£133.64
Jan 16, 202513:29:4553.60p15£8.04
Jan 16, 202513:25:3752.79p5,640£2,977.42
Jan 16, 202513:24:0152.98p5,000£2,648.80
Jan 16, 202512:55:3452.19p6,612£3,450.77
Jan 16, 202512:36:0852.98p34£18.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.