1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

85.60p+1.00 (+1.18%)11 Dec 2025, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:15:2285.00p100,000£85,000.00
Dec 11, 202516:07:2085.00p50,000£42,500.00
Dec 11, 202516:36:5085.60p3,193£2,733.21
Dec 11, 202516:36:5085.60p207£177.19
Dec 11, 202516:36:4285.60p1,229£1,052.02
Dec 11, 202516:36:4285.60p3,271£2,799.98
Dec 11, 202516:35:1485.60p2,166£1,854.10
Dec 11, 202516:29:5785.20p825£702.90
Dec 11, 202516:29:5785.20p2,675£2,279.10
Dec 11, 202516:29:5185.20p1,294£1,102.49
Dec 11, 202516:28:2785.00p11£9.35
Dec 11, 202516:28:0085.20p46£39.19
Dec 11, 202516:26:4785.00p13£11.05
Dec 11, 202516:25:0785.00p12£10.20
Dec 11, 202516:23:2785.00p11£9.35
Dec 11, 202516:21:4785.00p12£10.20
Dec 11, 202516:20:3685.20p9£7.67
Dec 11, 202516:20:3685.20p281£239.41
Dec 11, 202516:20:3685.20p11£9.37
Dec 11, 202516:15:2784.60p1£0.85
Dec 11, 202516:15:2784.60p1£0.85
Dec 11, 202516:14:4084.60p1£0.85
Dec 11, 202516:14:4084.60p1£0.85
Dec 11, 202516:14:4084.60p1£0.85
Dec 11, 202516:14:4084.60p14£11.84
Dec 11, 202516:14:4084.60p283£239.42
Dec 11, 202516:12:0084.89p963£817.53
Dec 11, 202516:09:0685.06p800£680.50
Dec 11, 202516:06:3285.00p98,445£83,678.25
Dec 11, 202516:05:2985.20p17£14.48
Dec 11, 202515:58:4084.60p1,080£913.68
Dec 11, 202515:58:4084.80p1,080£915.84
Dec 11, 202515:58:4084.80p3,803£3,224.94
Dec 11, 202515:58:4084.80p75£63.60
Dec 11, 202515:58:4084.80p4,813£4,081.42
Dec 11, 202515:58:4084.80p12,599£10,683.95
Dec 11, 202515:51:5884.80p1£0.85
Dec 11, 202515:51:5884.80p1£0.85
Dec 11, 202515:51:5884.60p600£507.60
Dec 11, 202515:49:5984.69p2,500£2,117.36
Dec 11, 202515:47:5084.70p12,790£10,832.62
Dec 11, 202515:42:3384.69p1,748£1,480.46
Dec 11, 202515:42:2584.60p506£428.08
Dec 11, 202515:33:5084.80p23£19.50
Dec 11, 202515:33:5084.60p7£5.92
Dec 11, 202515:33:5084.60p122£103.21
Dec 11, 202515:29:2684.69p4,567£3,868.00
Dec 11, 202515:24:4184.60p700£592.20
Dec 11, 202515:24:3984.60p419£354.47
Dec 11, 202515:24:3984.60p3,165£2,677.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.