1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

51.30p-0.50 (-0.97%)01 May 2025, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202513:09:2351.30p19,770£10,142.01
May 1, 202512:12:0751.54p4,083£2,104.57
May 1, 202511:45:5251.54p3,323£1,712.83
May 1, 202511:23:4052.44p941£493.48
May 1, 202511:08:4852.44p561£294.20
May 1, 202510:27:3952.51p12£6.30
May 1, 202510:16:2351.54p4,137£2,132.09
May 1, 202510:15:2553.00p9£4.77
May 1, 202510:06:4452.52p9£4.73
May 1, 202509:31:1052.53p7£3.68
May 1, 202509:25:1452.44p3,813£1,999.61
May 1, 202509:08:1551.53p10£5.15
May 1, 202509:01:0053.00p281£148.93
May 1, 202508:49:0453.00p30£15.90
May 1, 202508:49:0453.00p187£99.11
May 1, 202508:49:0453.00p80£42.40
May 1, 202508:49:0453.00p4£2.12
May 1, 202508:49:0451.20p200£102.40
May 1, 202508:49:0453.00p48£25.44
May 1, 202508:49:0453.00p46£24.38
May 1, 202508:49:0453.00p4£2.12
May 1, 202508:49:0451.20p115£58.88
May 1, 202508:49:0453.00p9£4.77
May 1, 202508:49:0453.00p7£3.71
May 1, 202508:49:0453.00p1£0.53
May 1, 202508:36:0751.52p139£71.62
May 1, 202508:00:4752.44p6,000£3,146.52
Apr 30, 202516:35:1651.80p538£278.68
Apr 30, 202515:58:1251.96p6,607£3,432.87
Apr 30, 202515:41:3752.49p10,036£5,267.90
Apr 30, 202515:27:3252.80p1£0.53
Apr 30, 202515:27:3152.80p1,128£595.58
Apr 30, 202515:26:2452.60p3,775£1,985.65
Apr 30, 202515:14:2452.53p2,141£1,124.56
Apr 30, 202515:14:2051.98p920£478.20
Apr 30, 202514:35:0951.97p1,450£753.61
Apr 30, 202514:33:2752.54p1,000£525.36
Apr 30, 202514:30:3752.63p14,802£7,790.00
Apr 30, 202514:28:1652.60p15,678£8,246.63
Apr 30, 202514:14:3452.60p15,209£7,999.93
Apr 30, 202514:09:0851.97p10,000£5,196.80
Apr 30, 202513:41:2153.00p2£1.06
Apr 30, 202513:41:2153.00p141£74.73
Apr 30, 202513:41:2152.80p373£196.94
Apr 30, 202513:41:2152.60p10,000£5,260.00
Apr 30, 202513:35:1052.85p25£13.21
Apr 30, 202513:28:3953.00p9£4.77
Apr 30, 202513:28:3952.60p19£9.99
Apr 30, 202513:28:3953.00p938£497.14
Apr 30, 202513:28:3953.00p4£2.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.1015.62
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.355.94
Endeavour Mining PLC2,102.004.27
Polar Capital Technology Trust PLC300.634.20
Whitbread PLC2,697.004.01

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,985.00-9.13
Harbour Energy PLC148.20-3.14
Coats Group PLC70.30-2.90
Elementis PLC121.80-2.72
Astrazeneca PLC10,476.00-2.35