82.00p-1.60 (-1.91%)07 Jul 2025, 07:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:2682.00p3,526£2,891.32
Jul 7, 202516:29:5582.00p13£10.66
Jul 7, 202516:19:0882.25p192£157.91
Jul 7, 202516:11:3582.20p17£13.97
Jul 7, 202516:07:3582.69p4,790£3,960.71
Jul 7, 202515:56:2582.61p6,068£5,012.77
Jul 7, 202515:55:1282.61p122£100.78
Jul 7, 202515:32:1782.61p4,843£4,000.56
Jul 7, 202515:31:5282.40p260£214.24
Jul 7, 202515:30:0182.64p440£363.60
Jul 7, 202515:22:2082.99p17,977£14,918.88
Jul 7, 202515:18:1283.00p585£485.55
Jul 7, 202515:17:4682.40p104,008£85,702.59
Jul 7, 202515:16:5282.63p1,011£835.43
Jul 7, 202515:15:5183.60p1,293£1,080.95
Jul 7, 202515:15:5183.00p7,487£6,214.21
Jul 7, 202515:14:2583.39p92£76.72
Jul 7, 202515:13:4783.00p3£2.49
Jul 7, 202515:13:4583.80p94£78.77
Jul 7, 202515:13:4583.00p377£312.91
Jul 7, 202515:13:4583.80p76£63.69
Jul 7, 202515:13:4583.80p5£4.19
Jul 7, 202515:13:4583.80p5£4.19
Jul 7, 202515:06:1783.13p4,951£4,115.87
Jul 7, 202514:39:5883.31p6,443£5,367.89
Jul 7, 202514:33:4783.13p3,870£3,217.13
Jul 7, 202513:16:1783.03p40,977£34,023.00
Jul 7, 202514:16:0983.32p9,473£7,892.90
Jul 7, 202514:13:5783.33p7,200£5,999.90
Jul 7, 202514:09:0083.34p867£722.58
Jul 7, 202513:56:3383.00p2,594£2,153.02
Jul 7, 202513:56:3383.00p8£6.64
Jul 7, 202513:46:3583.13p160£133.01
Jul 7, 202512:45:5083.48p38,200£31,887.87
Jul 7, 202513:37:0783.13p3£2.49
Jul 7, 202513:35:0583.35p3,750£3,125.74
Jul 7, 202513:34:0383.01p4,000£3,320.32
Jul 7, 202513:31:4983.20p49£40.77
Jul 7, 202513:30:1083.13p1,250£1,039.08
Jul 7, 202512:54:1883.60p500£418.00
Jul 7, 202512:53:5683.00p2£1.66
Jul 7, 202512:53:5483.20p4,578£3,808.90
Jul 7, 202512:53:4583.80p21£17.60
Jul 7, 202512:53:4583.20p239£198.85
Jul 7, 202512:53:4583.20p4,570£3,802.24
Jul 7, 202512:41:1883.29p488£406.47
Jul 7, 202512:17:2283.47p3,500£2,921.56
Jul 7, 202512:04:5983.29p785£653.84
Jul 7, 202512:01:4983.22p5,000£4,160.81
Jul 7, 202511:50:5483.29p10,000£8,329.10