82.00p-1.60 (-1.91%)07 Jul 2025, 07:02
Seraphim Space Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:35:26 | 82.00p | 3,526 | £2,891.32 |
Jul 7, 2025 | 16:29:55 | 82.00p | 13 | £10.66 |
Jul 7, 2025 | 16:19:08 | 82.25p | 192 | £157.91 |
Jul 7, 2025 | 16:11:35 | 82.20p | 17 | £13.97 |
Jul 7, 2025 | 16:07:35 | 82.69p | 4,790 | £3,960.71 |
Jul 7, 2025 | 15:56:25 | 82.61p | 6,068 | £5,012.77 |
Jul 7, 2025 | 15:55:12 | 82.61p | 122 | £100.78 |
Jul 7, 2025 | 15:32:17 | 82.61p | 4,843 | £4,000.56 |
Jul 7, 2025 | 15:31:52 | 82.40p | 260 | £214.24 |
Jul 7, 2025 | 15:30:01 | 82.64p | 440 | £363.60 |
Jul 7, 2025 | 15:22:20 | 82.99p | 17,977 | £14,918.88 |
Jul 7, 2025 | 15:18:12 | 83.00p | 585 | £485.55 |
Jul 7, 2025 | 15:17:46 | 82.40p | 104,008 | £85,702.59 |
Jul 7, 2025 | 15:16:52 | 82.63p | 1,011 | £835.43 |
Jul 7, 2025 | 15:15:51 | 83.60p | 1,293 | £1,080.95 |
Jul 7, 2025 | 15:15:51 | 83.00p | 7,487 | £6,214.21 |
Jul 7, 2025 | 15:14:25 | 83.39p | 92 | £76.72 |
Jul 7, 2025 | 15:13:47 | 83.00p | 3 | £2.49 |
Jul 7, 2025 | 15:13:45 | 83.80p | 94 | £78.77 |
Jul 7, 2025 | 15:13:45 | 83.00p | 377 | £312.91 |
Jul 7, 2025 | 15:13:45 | 83.80p | 76 | £63.69 |
Jul 7, 2025 | 15:13:45 | 83.80p | 5 | £4.19 |
Jul 7, 2025 | 15:13:45 | 83.80p | 5 | £4.19 |
Jul 7, 2025 | 15:06:17 | 83.13p | 4,951 | £4,115.87 |
Jul 7, 2025 | 14:39:58 | 83.31p | 6,443 | £5,367.89 |
Jul 7, 2025 | 14:33:47 | 83.13p | 3,870 | £3,217.13 |
Jul 7, 2025 | 13:16:17 | 83.03p | 40,977 | £34,023.00 |
Jul 7, 2025 | 14:16:09 | 83.32p | 9,473 | £7,892.90 |
Jul 7, 2025 | 14:13:57 | 83.33p | 7,200 | £5,999.90 |
Jul 7, 2025 | 14:09:00 | 83.34p | 867 | £722.58 |
Jul 7, 2025 | 13:56:33 | 83.00p | 2,594 | £2,153.02 |
Jul 7, 2025 | 13:56:33 | 83.00p | 8 | £6.64 |
Jul 7, 2025 | 13:46:35 | 83.13p | 160 | £133.01 |
Jul 7, 2025 | 12:45:50 | 83.48p | 38,200 | £31,887.87 |
Jul 7, 2025 | 13:37:07 | 83.13p | 3 | £2.49 |
Jul 7, 2025 | 13:35:05 | 83.35p | 3,750 | £3,125.74 |
Jul 7, 2025 | 13:34:03 | 83.01p | 4,000 | £3,320.32 |
Jul 7, 2025 | 13:31:49 | 83.20p | 49 | £40.77 |
Jul 7, 2025 | 13:30:10 | 83.13p | 1,250 | £1,039.08 |
Jul 7, 2025 | 12:54:18 | 83.60p | 500 | £418.00 |
Jul 7, 2025 | 12:53:56 | 83.00p | 2 | £1.66 |
Jul 7, 2025 | 12:53:54 | 83.20p | 4,578 | £3,808.90 |
Jul 7, 2025 | 12:53:45 | 83.80p | 21 | £17.60 |
Jul 7, 2025 | 12:53:45 | 83.20p | 239 | £198.85 |
Jul 7, 2025 | 12:53:45 | 83.20p | 4,570 | £3,802.24 |
Jul 7, 2025 | 12:41:18 | 83.29p | 488 | £406.47 |
Jul 7, 2025 | 12:17:22 | 83.47p | 3,500 | £2,921.56 |
Jul 7, 2025 | 12:04:59 | 83.29p | 785 | £653.84 |
Jul 7, 2025 | 12:01:49 | 83.22p | 5,000 | £4,160.81 |
Jul 7, 2025 | 11:50:54 | 83.29p | 10,000 | £8,329.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.