Shares Magazine
52.00p+0.00 (+0.00%)02 May 2025, 16:35
Seraphim Space Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 52.00p | 53.00p | 52.00p | 52.00p | 172,944 |
| May 1, 2025 | 53.00p | 53.00p | 51.20p | 52.00p | 197,562 |
| Apr 30, 2025 | 52.60p | 53.00p | 51.20p | 51.80p | 252,085 |
| Apr 29, 2025 | 51.00p | 52.80p | 50.20p | 52.80p | 535,207 |
| Apr 28, 2025 | 51.00p | 51.60p | 49.50p | 50.40p | 851,433 |
| Apr 25, 2025 | 51.00p | 51.60p | 51.00p | 51.00p | 266,219 |
| Apr 24, 2025 | 51.80p | 52.80p | 51.00p | 51.00p | 603,740 |
| Apr 23, 2025 | 51.80p | 52.80p | 51.40p | 52.20p | 803,967 |
| Apr 22, 2025 | 50.00p | 52.80p | 49.30p | 51.80p | 1,235,143 |
| Apr 17, 2025 | 50.00p | 51.60p | 49.58p | 50.00p | 1,212,887 |
| Apr 16, 2025 | 50.00p | 51.80p | 49.05p | 49.20p | 457,596 |
| Apr 15, 2025 | 50.00p | 51.60p | 49.32p | 49.80p | 172,079 |
| Apr 14, 2025 | 50.00p | 50.80p | 49.10p | 49.90p | 152,966 |
| Apr 11, 2025 | 50.00p | 50.20p | 49.00p | 49.00p | 250,162 |
| Apr 10, 2025 | 50.00p | 50.80p | 49.10p | 49.60p | 438,694 |
| Apr 9, 2025 | 50.00p | 50.00p | 47.70p | 48.80p | 182,610 |
| Apr 8, 2025 | 49.20p | 50.00p | 48.60p | 50.00p | 893,294 |
| Apr 7, 2025 | 49.00p | 49.95p | 44.80p | 48.00p | 811,868 |
| Apr 4, 2025 | 50.00p | 50.00p | 49.00p | 50.00p | 714,974 |
| Apr 3, 2025 | 52.00p | 52.00p | 49.25p | 49.70p | 1,203,795 |
| Apr 2, 2025 | 55.40p | 56.20p | 49.25p | 51.00p | 769,068 |
| Apr 1, 2025 | 55.00p | 57.40p | 54.39p | 54.80p | 551,716 |
| Mar 31, 2025 | 57.60p | 57.60p | 55.20p | 55.20p | 374,928 |
| Mar 28, 2025 | 57.40p | 57.40p | 56.00p | 56.00p | 563,234 |
| Mar 27, 2025 | 58.00p | 58.80p | 56.38p | 56.60p | 264,014 |
| Mar 26, 2025 | 57.60p | 59.74p | 56.60p | 56.80p | 553,037 |
| Mar 25, 2025 | 57.60p | 59.80p | 57.60p | 58.00p | 471,867 |
| Mar 24, 2025 | 60.00p | 60.00p | 57.20p | 57.40p | 1,094,025 |
| Mar 21, 2025 | 59.00p | 59.80p | 58.00p | 58.00p | 381,638 |
| Mar 20, 2025 | 59.80p | 61.80p | 59.60p | 60.00p | 412,580 |
| Mar 19, 2025 | 60.00p | 61.00p | 59.00p | 59.80p | 379,717 |
| Mar 18, 2025 | 60.40p | 61.60p | 59.60p | 60.20p | 412,052 |
| Mar 17, 2025 | 61.40p | 62.00p | 60.40p | 61.00p | 1,032,064 |
| Mar 14, 2025 | 58.00p | 63.00p | 55.80p | 61.40p | 2,645,226 |
| Mar 13, 2025 | 53.60p | 57.95p | 52.00p | 55.00p | 783,926 |
| Mar 12, 2025 | 52.02p | 53.60p | 52.00p | 52.80p | 180,874 |
| Mar 11, 2025 | 51.20p | 53.60p | 51.20p | 52.60p | 349,126 |
| Mar 10, 2025 | 51.20p | 53.60p | 51.20p | 51.60p | 312,244 |
| Mar 7, 2025 | 53.40p | 53.80p | 51.34p | 53.40p | 366,507 |
| Mar 6, 2025 | 53.20p | 55.40p | 51.20p | 52.10p | 202,660 |
| Mar 5, 2025 | 55.00p | 55.60p | 53.00p | 53.00p | 207,120 |
| Mar 4, 2025 | 57.00p | 58.17p | 53.60p | 54.00p | 442,169 |
| Mar 3, 2025 | 58.40p | 58.40p | 56.80p | 57.70p | 279,851 |
| Feb 28, 2025 | 58.00p | 58.80p | 56.50p | 57.00p | 1,209,138 |
| Feb 27, 2025 | 58.20p | 59.20p | 56.65p | 59.20p | 454,296 |
| Feb 26, 2025 | 58.80p | 58.80p | 56.00p | 56.90p | 279,294 |
| Feb 25, 2025 | 58.80p | 59.40p | 56.60p | 59.00p | 688,755 |
| Feb 24, 2025 | 53.80p | 58.40p | 53.80p | 58.40p | 266,223 |
| Feb 21, 2025 | 51.40p | 56.00p | 51.40p | 54.80p | 1,269,070 |
| Feb 20, 2025 | 50.40p | 52.00p | 49.20p | 52.00p | 798,177 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.