Shares Magazine
85.80p-0.40 (-0.46%)02 Jul 2025, 17:42
Seraphim Space Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 1, 2025 | 85.40p | 86.60p | 84.00p | 86.20p | 567,849 |
| Jun 30, 2025 | 83.80p | 88.40p | 83.00p | 85.60p | 1,541,338 |
| Jun 27, 2025 | 78.00p | 85.00p | 76.12p | 85.00p | 1,101,116 |
| Jun 26, 2025 | 75.80p | 77.00p | 73.40p | 77.00p | 920,043 |
| Jun 25, 2025 | 76.00p | 76.00p | 73.20p | 75.00p | 415,183 |
| Jun 24, 2025 | 75.00p | 76.00p | 72.20p | 76.00p | 465,975 |
| Jun 23, 2025 | 73.00p | 74.40p | 72.40p | 73.80p | 169,506 |
| Jun 20, 2025 | 73.00p | 73.80p | 71.80p | 73.60p | 733,560 |
| Jun 19, 2025 | 72.20p | 74.03p | 72.00p | 73.60p | 172,208 |
| Jun 18, 2025 | 73.60p | 73.60p | 71.80p | 72.40p | 252,926 |
| Jun 17, 2025 | 73.00p | 73.80p | 72.00p | 73.60p | 236,371 |
| Jun 16, 2025 | 74.40p | 75.20p | 72.00p | 72.60p | 342,273 |
| Jun 13, 2025 | 72.20p | 75.20p | 72.20p | 73.80p | 189,775 |
| Jun 12, 2025 | 73.00p | 75.80p | 73.00p | 74.00p | 1,318,062 |
| Jun 11, 2025 | 72.00p | 74.01p | 72.00p | 73.00p | 866,518 |
| Jun 10, 2025 | 72.00p | 72.60p | 71.40p | 71.80p | 3,460,804 |
| Jun 9, 2025 | 72.40p | 72.60p | 70.53p | 72.00p | 1,107,453 |
| Jun 6, 2025 | 72.00p | 72.40p | 71.20p | 72.00p | 495,986 |
| Jun 5, 2025 | 72.60p | 72.80p | 71.26p | 72.60p | 803,656 |
| Jun 4, 2025 | 73.40p | 74.40p | 71.56p | 72.60p | 1,469,746 |
| Jun 3, 2025 | 72.20p | 74.40p | 71.83p | 73.40p | 258,369 |
| Jun 2, 2025 | 74.60p | 74.60p | 71.60p | 72.00p | 789,083 |
| May 30, 2025 | 73.00p | 73.80p | 72.00p | 73.40p | 740,146 |
| May 29, 2025 | 72.40p | 74.60p | 72.00p | 73.00p | 638,143 |
| May 28, 2025 | 73.20p | 75.60p | 71.20p | 73.00p | 978,676 |
| May 27, 2025 | 69.00p | 74.08p | 69.00p | 72.40p | 961,088 |
| May 23, 2025 | 66.00p | 72.60p | 65.20p | 69.60p | 942,973 |
| May 22, 2025 | 64.40p | 66.00p | 63.60p | 66.00p | 452,706 |
| May 21, 2025 | 64.00p | 65.00p | 61.40p | 65.00p | 220,807 |
| May 20, 2025 | 62.00p | 64.00p | 61.54p | 63.80p | 336,612 |
| May 19, 2025 | 60.60p | 62.00p | 60.60p | 61.80p | 922,794 |
| May 16, 2025 | 60.80p | 62.00p | 59.40p | 62.00p | 477,316 |
| May 15, 2025 | 60.40p | 60.80p | 58.54p | 60.40p | 219,076 |
| May 14, 2025 | 58.40p | 61.00p | 57.52p | 58.00p | 500,509 |
| May 13, 2025 | 58.20p | 61.00p | 58.00p | 58.30p | 486,018 |
| May 12, 2025 | 54.00p | 63.00p | 52.00p | 59.10p | 1,550,167 |
| May 9, 2025 | 53.40p | 53.94p | 51.80p | 52.20p | 104,380 |
| May 8, 2025 | 52.60p | 53.40p | 50.80p | 52.60p | 181,691 |
| May 7, 2025 | 50.80p | 54.00p | 50.80p | 52.60p | 400,637 |
| May 6, 2025 | 53.40p | 53.60p | 51.45p | 53.60p | 146,168 |
| May 2, 2025 | 52.00p | 53.00p | 52.00p | 52.00p | 172,944 |
| May 1, 2025 | 53.00p | 53.00p | 51.20p | 52.00p | 197,562 |
| Apr 30, 2025 | 52.60p | 53.00p | 51.20p | 51.80p | 252,085 |
| Apr 29, 2025 | 51.00p | 52.80p | 50.20p | 52.80p | 535,207 |
| Apr 28, 2025 | 51.00p | 51.60p | 49.50p | 50.40p | 851,433 |
| Apr 25, 2025 | 51.00p | 51.60p | 51.00p | 51.00p | 266,219 |
| Apr 24, 2025 | 51.80p | 52.80p | 51.00p | 51.00p | 603,740 |
| Apr 23, 2025 | 51.80p | 52.80p | 51.40p | 52.20p | 803,967 |
| Apr 22, 2025 | 50.00p | 52.80p | 49.30p | 51.80p | 1,235,143 |
| Apr 17, 2025 | 50.00p | 51.60p | 49.58p | 50.00p | 1,212,887 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 186.00 | 7.02 |
| Glencore PLC | 306.00 | 5.06 |
| Antofagasta PLC | 1,916.00 | 4.59 |
| Spirax Group PLC | 6,175.00 | 4.40 |
| Anglo American PLC | 2,263.50 | 4.16 |
| Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 341.60 | -32.82 |
| Greggs PLC | 1,675.00 | -15.19 |
| Bellway PLC | 2,612.00 | -7.96 |
| Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
| Computacenter PLC | 2,270.00 | -7.50 |
| Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.