1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

54.80p+1.20 (+2.24%)18 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 15, 202452.00p53.89p51.40p53.60p834,347
Nov 14, 202451.00p52.80p50.00p52.80p238,573
Nov 13, 202449.90p51.86p49.80p51.60p216,375
Nov 12, 202449.80p50.80p49.37p50.70p309,178
Nov 11, 202448.90p50.60p47.50p49.85p459,724
Nov 8, 202447.70p48.90p47.70p47.70p404,697
Nov 7, 202449.70p49.80p47.40p47.60p440,948
Nov 6, 202447.50p49.70p47.00p48.20p542,940
Nov 5, 202446.80p49.00p46.45p46.50p102,225
Nov 4, 202448.10p49.50p46.95p47.10p72,716
Nov 1, 202447.40p48.00p46.40p46.80p187,350
Oct 31, 202447.50p48.42p46.40p46.50p70,883
Oct 30, 202448.00p48.90p46.30p47.00p393,629
Oct 29, 202448.00p49.10p47.84p48.55p276,065
Oct 28, 202448.00p49.40p46.60p47.60p255,124
Oct 25, 202446.20p49.40p46.20p47.00p140,529
Oct 24, 202448.00p49.00p48.00p46.90p508,903
Oct 23, 202447.90p49.50p46.80p48.00p215,665
Oct 22, 202447.40p48.51p46.50p47.00p351,267
Oct 21, 202449.40p51.20p47.50p47.65p312,814
Oct 18, 202450.40p50.60p48.68p49.60p116,077
Oct 17, 202450.00p50.60p49.00p49.00p225,607
Oct 16, 202450.00p51.00p49.31p49.55p168,983
Oct 15, 202450.00p52.40p49.30p49.95p457,525
Oct 14, 202451.40p52.40p49.72p50.65p553,849
Oct 11, 202451.80p52.40p51.40p51.80p167,189
Oct 10, 202451.40p53.00p51.40p52.40p178,031
Oct 9, 202452.80p52.80p51.40p52.00p137,201
Oct 8, 202451.60p52.80p51.20p51.20p65,857
Oct 7, 202451.60p52.48p51.60p51.60p153,123
Oct 4, 202452.52p53.00p51.60p52.20p63,868
Oct 3, 202455.00p55.00p51.60p51.80p241,201
Oct 2, 202452.62p53.19p52.60p53.70p156,817
Oct 1, 202454.40p54.80p52.40p53.70p146,604
Sep 30, 202452.62p53.49p52.62p53.70p31,207
Sep 27, 202452.40p53.51p52.40p52.40p168,166
Sep 26, 202454.80p55.00p52.80p54.10p260,088
Sep 25, 202454.80p54.80p52.40p52.80p89,847
Sep 24, 202454.80p54.80p52.60p53.70p248,236
Sep 23, 202454.06p54.06p52.42p53.60p84,713
Sep 20, 202453.40p53.40p52.40p52.40p72,954
Sep 19, 202454.80p54.80p52.40p53.60p123,643
Sep 18, 202454.40p54.80p52.78p53.40p204,141
Sep 17, 202454.20p57.00p54.01p54.20p81,505
Sep 16, 202454.60p56.30p53.80p53.80p67,424
Sep 13, 202454.00p57.00p54.00p54.00p442,108
Sep 12, 202455.07p55.80p54.20p55.00p188,901
Sep 11, 202456.00p57.00p54.20p55.30p42,053
Sep 10, 202454.00p57.00p54.00p55.60p124,089
Sep 9, 202456.80p57.00p54.00p55.00p71,992
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC526.607.58
Wood Group (John) PLC52.755.50
Hunting PLC314.503.62
Dcc PLC5,595.003.61
Centamin PLC145.703.55
Endeavour Mining PLC1,582.003.47

Fallers

CompanyPrice% Chg
Ip Group PLC41.50-8.69
B&M European Value Retail S.A.347.90-8.06
Close Brothers Group PLC206.40-6.52
Wizz Air Holdings PLC1,359.00-5.63
Vistry Group PLC660.00-5.58
Goodwin PLC6,580.00-5.46