Shares Magazine
56.00p-0.60 (-1.06%)28 Mar 2025, 18:46
Seraphim Space Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 57.40p | 57.40p | 56.00p | 56.00p | 563,234 |
| Mar 27, 2025 | 58.00p | 58.80p | 56.38p | 56.60p | 264,014 |
| Mar 26, 2025 | 57.60p | 59.74p | 56.60p | 56.80p | 553,037 |
| Mar 25, 2025 | 57.60p | 59.80p | 57.60p | 58.00p | 471,867 |
| Mar 24, 2025 | 60.00p | 60.00p | 57.20p | 57.40p | 1,094,025 |
| Mar 21, 2025 | 59.00p | 59.80p | 58.00p | 58.00p | 381,638 |
| Mar 20, 2025 | 59.80p | 61.80p | 59.60p | 60.00p | 412,580 |
| Mar 19, 2025 | 60.00p | 61.00p | 59.00p | 59.80p | 379,717 |
| Mar 18, 2025 | 60.40p | 61.60p | 59.60p | 60.20p | 412,052 |
| Mar 17, 2025 | 61.40p | 62.00p | 60.40p | 61.00p | 1,032,064 |
| Mar 14, 2025 | 58.00p | 63.00p | 55.80p | 61.40p | 2,645,226 |
| Mar 13, 2025 | 53.60p | 57.95p | 52.00p | 55.00p | 783,926 |
| Mar 12, 2025 | 52.02p | 53.60p | 52.00p | 52.80p | 180,874 |
| Mar 11, 2025 | 51.20p | 53.60p | 51.20p | 52.60p | 349,126 |
| Mar 10, 2025 | 51.20p | 53.60p | 51.20p | 51.60p | 312,244 |
| Mar 7, 2025 | 53.40p | 53.80p | 51.34p | 53.40p | 366,507 |
| Mar 6, 2025 | 53.20p | 55.40p | 51.20p | 52.10p | 202,660 |
| Mar 5, 2025 | 55.00p | 55.60p | 53.00p | 53.00p | 207,120 |
| Mar 4, 2025 | 57.00p | 58.17p | 53.60p | 54.00p | 442,169 |
| Mar 3, 2025 | 58.40p | 58.40p | 56.80p | 57.70p | 279,851 |
| Feb 28, 2025 | 58.00p | 58.80p | 56.50p | 57.00p | 1,209,138 |
| Feb 27, 2025 | 58.20p | 59.20p | 56.65p | 59.20p | 454,296 |
| Feb 26, 2025 | 58.80p | 58.80p | 56.00p | 56.90p | 279,294 |
| Feb 25, 2025 | 58.80p | 59.40p | 56.60p | 59.00p | 688,755 |
| Feb 24, 2025 | 53.80p | 58.40p | 53.80p | 58.40p | 266,223 |
| Feb 21, 2025 | 51.40p | 56.00p | 51.40p | 54.80p | 1,269,070 |
| Feb 20, 2025 | 50.40p | 52.00p | 49.20p | 52.00p | 798,177 |
| Feb 19, 2025 | 49.70p | 51.40p | 49.50p | 50.00p | 465,852 |
| Feb 18, 2025 | 51.80p | 52.00p | 49.68p | 51.60p | 283,105 |
| Feb 17, 2025 | 51.80p | 52.00p | 50.00p | 51.80p | 287,107 |
| Feb 14, 2025 | 51.00p | 51.80p | 50.00p | 50.90p | 153,545 |
| Feb 13, 2025 | 50.60p | 52.60p | 50.60p | 51.00p | 297,227 |
| Feb 12, 2025 | 51.20p | 52.80p | 50.60p | 50.80p | 178,764 |
| Feb 11, 2025 | 52.00p | 52.00p | 51.00p | 51.40p | 271,182 |
| Feb 10, 2025 | 52.20p | 52.40p | 50.20p | 51.30p | 271,572 |
| Feb 7, 2025 | 51.00p | 52.40p | 50.20p | 52.40p | 301,938 |
| Feb 6, 2025 | 52.00p | 52.00p | 50.20p | 51.00p | 76,579 |
| Feb 5, 2025 | 51.80p | 51.80p | 50.00p | 50.50p | 162,723 |
| Feb 4, 2025 | 51.00p | 52.00p | 50.04p | 50.40p | 171,159 |
| Feb 3, 2025 | 51.00p | 52.00p | 50.19p | 51.00p | 534,881 |
| Jan 31, 2025 | 52.00p | 52.00p | 50.20p | 51.00p | 550,050 |
| Jan 30, 2025 | 50.60p | 52.00p | 50.20p | 51.00p | 295,810 |
| Jan 29, 2025 | 51.40p | 52.00p | 50.60p | 51.20p | 107,626 |
| Jan 28, 2025 | 51.40p | 52.80p | 50.60p | 51.20p | 368,943 |
| Jan 27, 2025 | 52.40p | 52.60p | 51.40p | 52.00p | 146,637 |
| Jan 24, 2025 | 51.20p | 53.00p | 51.20p | 53.00p | 86,832 |
| Jan 23, 2025 | 52.40p | 52.40p | 51.40p | 52.40p | 166,516 |
| Jan 22, 2025 | 52.00p | 52.80p | 51.40p | 51.80p | 358,757 |
| Jan 21, 2025 | 52.00p | 52.80p | 51.60p | 52.20p | 334,238 |
| Jan 20, 2025 | 52.00p | 53.80p | 51.60p | 51.70p | 103,398 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.