1. Share Prices

  2. Serco Group PLC (SRP)

176.10p+0.60 (+0.34%)23 Aug 2024, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serco Group PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:58:20175.68p337,240£592,452.10
Aug 23, 202416:35:02176.10p535£942.14
Aug 23, 202416:35:02176.10p1,487£2,618.61
Aug 23, 202416:35:02176.10p456,801£804,426.56
Aug 23, 202416:29:56176.90p3£5.31
Aug 23, 202416:29:50176.90p599£1,059.63
Aug 23, 202416:29:50176.90p440£778.36
Aug 23, 202416:29:50176.90p556£983.56
Aug 23, 202416:28:40176.80p2,438£4,310.38
Aug 23, 202416:27:11176.90p1£1.77
Aug 23, 202416:27:11176.80p219£387.19
Aug 23, 202416:27:11176.80p1,400£2,475.20
Aug 23, 202416:27:11176.80p210£371.28
Aug 23, 202416:27:11176.80p598£1,057.26
Aug 23, 202416:27:11176.80p2,100£3,712.80
Aug 23, 202416:27:11176.80p2,959£5,231.51
Aug 23, 202416:27:11176.80p148£261.66
Aug 23, 202416:26:11176.90p32£56.61
Aug 23, 202416:24:25176.80p37£65.42
Aug 23, 202416:24:25176.80p1,663£2,940.18
Aug 23, 202416:24:25176.80p108£190.94
Aug 23, 202416:24:25176.80p600£1,060.80
Aug 23, 202416:24:25176.80p226£399.57
Aug 23, 202416:24:25176.80p766£1,354.29
Aug 23, 202416:24:15176.70p2,100£3,710.70
Aug 23, 202416:24:15176.70p237£418.78
Aug 23, 202416:24:15176.70p204£360.47
Aug 23, 202416:24:15176.80p567£1,002.46
Aug 23, 202416:24:15176.80p1,596£2,821.73
Aug 23, 202416:22:25176.80p244£431.39
Aug 23, 202416:22:04176.80p249£440.23
Aug 23, 202416:22:04176.80p641£1,133.29
Aug 23, 202416:22:04176.80p700£1,237.60
Aug 23, 202416:22:04176.80p4£7.07
Aug 23, 202416:22:04176.80p232£410.18
Aug 23, 202416:22:04176.80p1,545£2,731.56
Aug 23, 202416:21:49176.80p1,393£2,462.82
Aug 23, 202416:21:28176.80p237£419.02
Aug 23, 202416:21:28176.80p4,128£7,298.30
Aug 23, 202416:21:28176.90p2,037£3,603.45
Aug 23, 202416:21:27176.90p2,958£5,232.70
Aug 23, 202416:20:27176.90p924£1,634.56
Aug 23, 202416:20:27176.90p225£398.03
Aug 23, 202416:20:27176.90p1,219£2,156.41
Aug 23, 202416:20:27176.90p206£364.41
Aug 23, 202416:20:27176.90p652£1,153.39
Aug 23, 202416:20:27176.90p670£1,185.23
Aug 23, 202416:20:26176.90p356£629.76
Aug 23, 202416:20:26176.90p1,185£2,096.27
Aug 23, 202416:20:26176.90p1,700£3,007.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.