1. Share Prices

  2. Serco Group PLC (SRP)

212.00p+2.80 (+1.34%)10 Jul 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serco Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202514:40:19211.20p2£4.22
Jul 10, 202514:38:50210.80p5£10.54
Jul 10, 202514:39:01211.20p4£8.45
Jul 10, 202514:36:13211.20p41£86.59
Jul 10, 202516:47:04212.02p1,170£2,480.60
Jul 10, 202516:35:22212.00p2,481£5,259.72
Jul 10, 202516:35:22212.00p1,609£3,411.08
Jul 10, 202516:35:21212.00p597,490£1,266,678.80
Jul 10, 202516:29:54211.80p131£277.46
Jul 10, 202516:29:54211.80p543£1,150.07
Jul 10, 202516:29:43211.80p2,027£4,293.19
Jul 10, 202516:29:26211.80p23£48.71
Jul 10, 202516:29:26211.40p1,400£2,959.60
Jul 10, 202516:26:50211.40p2,101£4,441.51
Jul 10, 202516:26:50211.40p258£545.41
Jul 10, 202516:26:50211.40p950£2,008.30
Jul 10, 202516:26:50211.40p32£67.65
Jul 10, 202516:26:50211.40p1,484£3,137.18
Jul 10, 202516:26:50211.40p1,420£3,001.88
Jul 10, 202516:26:50211.40p39£82.45
Jul 10, 202516:26:50211.40p507£1,071.80
Jul 10, 202516:26:50211.40p480£1,014.72
Jul 10, 202516:26:50211.40p476£1,006.26
Jul 10, 202516:26:50211.40p1,400£2,959.60
Jul 10, 202516:25:44211.60p480£1,015.68
Jul 10, 202516:25:44211.60p530£1,121.48
Jul 10, 202516:25:44211.60p478£1,011.45
Jul 10, 202516:25:44211.60p546£1,155.34
Jul 10, 202516:25:44211.60p1,400£2,962.40
Jul 10, 202516:25:44211.60p1,000£2,116.00
Jul 10, 202516:23:46211.40p812£1,716.57
Jul 10, 202516:23:46211.40p1,082£2,287.35
Jul 10, 202516:23:46211.40p1,400£2,959.60
Jul 10, 202516:23:46211.40p551£1,164.81
Jul 10, 202516:23:46211.40p531£1,122.53
Jul 10, 202516:23:46211.40p551£1,164.81
Jul 10, 202516:23:46211.40p1,023£2,162.62
Jul 10, 202516:23:46211.40p1,000£2,114.00
Jul 10, 202516:23:46211.40p703£1,486.14
Jul 10, 202516:23:46211.40p197£416.46
Jul 10, 202516:23:46211.40p821£1,735.59
Jul 10, 202516:23:46211.40p1,800£3,805.20
Jul 10, 202516:23:46211.60p420£888.72
Jul 10, 202516:22:14211.20p0£0.00
Jul 10, 202516:21:40211.20p14£29.57
Jul 10, 202516:20:05211.40p95£200.83
Jul 10, 202516:20:05211.40p1,618£3,420.45
Jul 10, 202516:20:05211.40p487£1,029.52
Jul 10, 202516:20:05211.40p489£1,033.75
Jul 10, 202516:20:05211.40p1,259£2,661.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42
Risers/fallers data from previous trading day. Today's data available from 8:15am.