1. Share Prices

  2. Serco Group PLC (SRP)

158.70p+0.30 (+0.19%)25 Mar 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serco Group PLC Trades

DateTimePriceQuantityValue
Mar 25, 202516:37:32158.70p13,279£21,073.77
Mar 25, 202516:37:32158.70p31,491£49,976.22
Mar 25, 202516:37:32158.70p17,511£27,789.96
Mar 25, 202516:35:08158.70p614,074£974,535.44
Mar 25, 202516:29:58159.00p174£276.66
Mar 25, 202516:29:56159.00p7£11.13
Mar 25, 202516:29:42159.00p1£1.59
Mar 25, 202516:27:52158.90p507£805.62
Mar 25, 202516:27:33159.00p16£25.44
Mar 25, 202516:27:06158.90p615£977.24
Mar 25, 202516:27:06158.90p157£249.47
Mar 25, 202516:27:06158.90p175£278.08
Mar 25, 202516:27:06158.90p175£278.08
Mar 25, 202516:26:09158.80p1,072£1,702.34
Mar 25, 202516:26:09158.80p582£924.22
Mar 25, 202516:26:09158.80p87£138.16
Mar 25, 202516:26:06158.80p42£66.70
Mar 25, 202516:26:06158.80p585£928.98
Mar 25, 202516:25:21158.70p558£885.55
Mar 25, 202516:25:21158.70p363£576.08
Mar 25, 202516:25:21158.70p159£252.33
Mar 25, 202516:25:13158.70p481£763.35
Mar 25, 202516:25:13158.80p153£242.96
Mar 25, 202516:25:13158.80p172£273.14
Mar 25, 202516:25:13158.80p165£262.02
Mar 25, 202516:25:13158.80p579£919.45
Mar 25, 202516:25:13158.80p1,754£2,785.35
Mar 25, 202516:25:13158.80p1,038£1,648.34
Mar 25, 202516:25:13158.80p160£254.08
Mar 25, 202516:25:13158.80p162£257.26
Mar 25, 202516:25:13158.80p1,600£2,540.80
Mar 25, 202516:25:13158.80p495£786.06
Mar 25, 202516:25:13158.80p115£182.62
Mar 25, 202516:23:45158.70p278£441.19
Mar 25, 202516:20:33158.70p104£165.05
Mar 25, 202516:20:14158.80p58£92.10
Mar 25, 202516:20:14158.80p118£187.38
Mar 25, 202516:20:14158.80p61£96.87
Mar 25, 202516:20:14158.80p150£238.20
Mar 25, 202516:20:14158.80p385£611.38
Mar 25, 202516:19:46158.80p455£722.54
Mar 25, 202516:18:48158.60p821£1,302.11
Mar 25, 202516:14:35158.70p507£804.61
Mar 25, 202516:12:55158.80p507£805.12
Mar 25, 202516:10:21158.80p141£223.91
Mar 25, 202516:10:21158.80p168£266.78
Mar 25, 202516:10:21158.80p347£551.04
Mar 25, 202516:08:58158.70p386£612.58
Mar 25, 202516:08:58158.70p494£783.98
Mar 25, 202516:08:58158.70p174£276.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90