1. Share Prices

  2. Serco Group PLC (SRP)

153.40p+1.10 (+0.72%)17 Jan 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serco Group PLC Trades

DateTimePriceQuantityValue
Jan 17, 202514:56:02153.40p11£16.87
Jan 17, 202516:35:26153.40p67,208£103,097.07
Jan 17, 202516:35:26153.40p1,175,649£1,803,445.57
Jan 17, 202516:29:58153.40p28£42.95
Jan 17, 202516:29:55153.40p1,900£2,914.60
Jan 17, 202516:29:55153.40p732£1,122.89
Jan 17, 202516:26:04153.60p111£170.50
Jan 17, 202516:25:26153.50p131£201.09
Jan 17, 202516:25:26153.50p102£156.57
Jan 17, 202516:25:26153.50p939£1,441.37
Jan 17, 202516:25:26153.50p62£95.17
Jan 17, 202516:21:54153.50p804£1,234.14
Jan 17, 202516:21:46153.50p693£1,063.76
Jan 17, 202516:21:46153.50p244£374.54
Jan 17, 202516:21:46153.50p55£84.43
Jan 17, 202516:21:46153.50p2,869£4,403.92
Jan 17, 202516:21:46153.50p2,764£4,242.74
Jan 17, 202516:21:46153.50p1,540£2,363.90
Jan 17, 202516:21:46153.50p1,485£2,279.48
Jan 17, 202516:20:30153.60p800£1,228.80
Jan 17, 202516:20:30153.60p190£291.84
Jan 17, 202516:20:28153.60p252£387.07
Jan 17, 202516:20:28153.60p446£685.06
Jan 17, 202516:20:28153.60p236£362.50
Jan 17, 202516:20:28153.60p716£1,099.78
Jan 17, 202516:20:28153.60p768£1,179.65
Jan 17, 202516:20:24153.60p341£523.78
Jan 17, 202516:20:24153.60p292£448.51
Jan 17, 202516:16:41153.60p359£551.42
Jan 17, 202516:16:41153.60p78£119.81
Jan 17, 202516:16:41153.60p1,541£2,366.98
Jan 17, 202516:16:41153.60p178£273.41
Jan 17, 202516:16:41153.60p1,066£1,637.38
Jan 17, 202516:16:41153.60p243£373.25
Jan 17, 202516:16:41153.60p242£371.71
Jan 17, 202516:16:41153.60p586£900.10
Jan 17, 202516:10:00153.50p281£431.34
Jan 17, 202516:10:00153.50p256£392.96
Jan 17, 202516:10:00153.50p844£1,295.54
Jan 17, 202516:10:00153.50p1,900£2,916.50
Jan 17, 202516:06:02153.40p2,000£3,068.00
Jan 17, 202516:06:02153.40p24£36.82
Jan 17, 202516:05:53153.40p92£141.13
Jan 17, 202516:05:42153.40p67£102.78
Jan 17, 202516:05:42153.40p96£147.26
Jan 17, 202516:05:33153.30p1,900£2,912.70
Jan 17, 202516:05:32153.40p660£1,012.44
Jan 17, 202516:05:32153.40p290£444.86
Jan 17, 202516:05:32153.40p249£381.97
Jan 17, 202516:05:32153.40p241£369.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.