176.10p+0.60 (+0.34%)23 Aug 2024, 16:58
Serco Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:58:20 | 175.68p | 337,240 | £592,452.10 |
Aug 23, 2024 | 16:35:02 | 176.10p | 535 | £942.14 |
Aug 23, 2024 | 16:35:02 | 176.10p | 1,487 | £2,618.61 |
Aug 23, 2024 | 16:35:02 | 176.10p | 456,801 | £804,426.56 |
Aug 23, 2024 | 16:29:56 | 176.90p | 3 | £5.31 |
Aug 23, 2024 | 16:29:50 | 176.90p | 599 | £1,059.63 |
Aug 23, 2024 | 16:29:50 | 176.90p | 440 | £778.36 |
Aug 23, 2024 | 16:29:50 | 176.90p | 556 | £983.56 |
Aug 23, 2024 | 16:28:40 | 176.80p | 2,438 | £4,310.38 |
Aug 23, 2024 | 16:27:11 | 176.90p | 1 | £1.77 |
Aug 23, 2024 | 16:27:11 | 176.80p | 219 | £387.19 |
Aug 23, 2024 | 16:27:11 | 176.80p | 1,400 | £2,475.20 |
Aug 23, 2024 | 16:27:11 | 176.80p | 210 | £371.28 |
Aug 23, 2024 | 16:27:11 | 176.80p | 598 | £1,057.26 |
Aug 23, 2024 | 16:27:11 | 176.80p | 2,100 | £3,712.80 |
Aug 23, 2024 | 16:27:11 | 176.80p | 2,959 | £5,231.51 |
Aug 23, 2024 | 16:27:11 | 176.80p | 148 | £261.66 |
Aug 23, 2024 | 16:26:11 | 176.90p | 32 | £56.61 |
Aug 23, 2024 | 16:24:25 | 176.80p | 37 | £65.42 |
Aug 23, 2024 | 16:24:25 | 176.80p | 1,663 | £2,940.18 |
Aug 23, 2024 | 16:24:25 | 176.80p | 108 | £190.94 |
Aug 23, 2024 | 16:24:25 | 176.80p | 600 | £1,060.80 |
Aug 23, 2024 | 16:24:25 | 176.80p | 226 | £399.57 |
Aug 23, 2024 | 16:24:25 | 176.80p | 766 | £1,354.29 |
Aug 23, 2024 | 16:24:15 | 176.70p | 2,100 | £3,710.70 |
Aug 23, 2024 | 16:24:15 | 176.70p | 237 | £418.78 |
Aug 23, 2024 | 16:24:15 | 176.70p | 204 | £360.47 |
Aug 23, 2024 | 16:24:15 | 176.80p | 567 | £1,002.46 |
Aug 23, 2024 | 16:24:15 | 176.80p | 1,596 | £2,821.73 |
Aug 23, 2024 | 16:22:25 | 176.80p | 244 | £431.39 |
Aug 23, 2024 | 16:22:04 | 176.80p | 249 | £440.23 |
Aug 23, 2024 | 16:22:04 | 176.80p | 641 | £1,133.29 |
Aug 23, 2024 | 16:22:04 | 176.80p | 700 | £1,237.60 |
Aug 23, 2024 | 16:22:04 | 176.80p | 4 | £7.07 |
Aug 23, 2024 | 16:22:04 | 176.80p | 232 | £410.18 |
Aug 23, 2024 | 16:22:04 | 176.80p | 1,545 | £2,731.56 |
Aug 23, 2024 | 16:21:49 | 176.80p | 1,393 | £2,462.82 |
Aug 23, 2024 | 16:21:28 | 176.80p | 237 | £419.02 |
Aug 23, 2024 | 16:21:28 | 176.80p | 4,128 | £7,298.30 |
Aug 23, 2024 | 16:21:28 | 176.90p | 2,037 | £3,603.45 |
Aug 23, 2024 | 16:21:27 | 176.90p | 2,958 | £5,232.70 |
Aug 23, 2024 | 16:20:27 | 176.90p | 924 | £1,634.56 |
Aug 23, 2024 | 16:20:27 | 176.90p | 225 | £398.03 |
Aug 23, 2024 | 16:20:27 | 176.90p | 1,219 | £2,156.41 |
Aug 23, 2024 | 16:20:27 | 176.90p | 206 | £364.41 |
Aug 23, 2024 | 16:20:27 | 176.90p | 652 | £1,153.39 |
Aug 23, 2024 | 16:20:27 | 176.90p | 670 | £1,185.23 |
Aug 23, 2024 | 16:20:26 | 176.90p | 356 | £629.76 |
Aug 23, 2024 | 16:20:26 | 176.90p | 1,185 | £2,096.27 |
Aug 23, 2024 | 16:20:26 | 176.90p | 1,700 | £3,007.30 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.