1. Share Prices

  2. Serco Group PLC (SRP)

174.20p+2.50 (+1.46%)01 May 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serco Group PLC Trades

DateTimePriceQuantityValue
May 1, 202514:40:23174.20p160£278.72
May 1, 202514:40:23174.20p142£247.36
May 1, 202514:40:23174.20p62£108.00
May 1, 202514:38:21174.30p1£1.74
May 1, 202514:37:12174.20p1,489£2,593.84
May 1, 202514:37:12174.20p2,220£3,867.24
May 1, 202514:37:12174.20p196£341.43
May 1, 202514:35:32174.10p744£1,295.30
May 1, 202514:35:32174.10p333£579.75
May 1, 202514:35:32174.10p265£461.37
May 1, 202514:32:08174.20p1,005£1,750.71
May 1, 202514:32:08174.20p46£80.13
May 1, 202514:29:07174.30p114£198.70
May 1, 202514:29:07174.30p100£174.30
May 1, 202514:28:38174.10p6£10.45
May 1, 202514:20:42174.30p285£496.76
May 1, 202514:12:43174.24p2,851£4,967.69
May 1, 202514:10:31174.20p475£827.45
May 1, 202514:09:19174.10p512£891.39
May 1, 202514:09:19174.10p122£212.40
May 1, 202514:07:41174.00p292£508.08
May 1, 202514:06:53173.97p61£106.12
May 1, 202514:05:15174.10p245£426.55
May 1, 202514:05:15174.10p809£1,408.47
May 1, 202514:05:09174.40p483£842.35
May 1, 202514:05:09174.40p512£892.93
May 1, 202514:05:09174.40p159£277.30
May 1, 202514:05:09174.40p173£301.71
May 1, 202514:05:09174.40p874£1,524.26
May 1, 202514:05:03174.20p862£1,501.60
May 1, 202514:05:03174.20p211£367.56
May 1, 202514:02:44174.10p959£1,669.62
May 1, 202514:00:00174.00p872£1,517.28
May 1, 202514:00:00174.00p1,328£2,310.72
May 1, 202514:00:00174.00p651£1,132.74
May 1, 202514:00:00174.00p60£104.40
May 1, 202514:00:00174.00p1,459£2,538.66
May 1, 202514:00:00174.00p220£382.80
May 1, 202513:58:35174.00p3,506£6,100.44
May 1, 202513:58:35174.00p299£520.26
May 1, 202513:58:35174.00p449£781.26
May 1, 202513:51:20173.91p1,076£1,871.22
May 1, 202513:41:36173.80p41£71.26
May 1, 202513:35:56173.80p0£0.00
May 1, 202513:31:18174.00p2£3.48
May 1, 202513:30:05173.90p127£220.85
May 1, 202513:29:50173.90p1,146£1,992.89
May 1, 202513:29:50173.90p850£1,478.15
May 1, 202513:27:27174.00p363£631.62
May 1, 202513:27:20173.90p327£568.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0917.30
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC71.055.49
Whitbread PLC2,728.005.21
Entain PLC666.204.49
Wizz Air Holdings PLC1,699.294.51

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,055.00-10.15
Coats Group PLC70.10-3.18
Harbour Energy PLC148.90-2.68
London Stock Exchange Group PLC11,330.00-2.54
Elementis PLC122.40-2.24