260.00p+0.00 (+0.00%)30 Aug 2024, 10:01
Spectra Systems Corporation Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 16, 2024 | 275.00p | 252.00p | 252.00p | 275.00p | 175 |
May 29, 2024 | 260.00p | 300.00p | 300.00p | 260.00p | 656 |
Mar 4, 2024 | 275.00p | 235.00p | 235.00p | 260.00p | 1,425 |
Mar 1, 2024 | 275.00p | 257.00p | 257.00p | 275.00p | 1,037 |
Feb 29, 2024 | 275.00p | 255.00p | 255.00p | 275.00p | 811 |
Feb 20, 2024 | 245.00p | 252.00p | 252.00p | 260.00p | 788 |
Jan 31, 2024 | 215.00p | 230.00p | 230.00p | 245.00p | 1,000 |
Jan 25, 2024 | 205.00p | 220.00p | 220.00p | 225.00p | 1,000 |
Dec 20, 2023 | 190.00p | 210.00p | 210.00p | 205.00p | 475 |
Dec 13, 2023 | 170.00p | 190.00p | 190.00p | 190.00p | 484 |
Oct 17, 2023 | 165.00p | 180.00p | 180.00p | 170.00p | 322 |
Showing 1 to 11 of 11
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 113.60 | 5.58 |
Fidelity China Special Situations PLC | 233.00 | 4.25 |
Prudential PLC | 720.40 | 4.16 |
Coca-Cola Hbc AG | 2,726.00 | 3.34 |
Harbour Energy PLC | 278.60 | 2.69 |
Schroder Asiapacific Fund PLC | 561.00 | 2.56 |
Fallers
Company | Price | % Chg |
---|---|---|
Energean PLC | 836.00 | -8.03 |
Close Brothers Group PLC | 371.80 | -7.65 |
Aston Martin Lagonda Global Holdings PLC | 108.50 | -7.42 |
Wizz Air Holdings PLC | 1,276.00 | -6.66 |
Jd Sports Fashion PLC | 140.35 | -6.12 |
Helios Towers PLC | 109.00 | -4.22 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.