1. Share Prices

  2. Spectra Systems Corporation (SPSC)

250.00p-10.00 (-3.85%)10 Oct 2024, 12:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectra Systems Corporation Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 10, 2024260.00p220.00p201.00p250.00p2,730
Aug 30, 2024260.00p297.00p297.00p260.00p2,170
Aug 29, 2024275.00p250.00p250.00p260.00p600
Aug 28, 2024275.00p252.00p252.00p275.00p433
Jul 16, 2024275.00p252.00p252.00p275.00p175
May 29, 2024260.00p300.00p300.00p260.00p656
Mar 4, 2024275.00p235.00p235.00p260.00p1,425
Mar 1, 2024275.00p257.00p257.00p275.00p1,037
Feb 29, 2024275.00p255.00p255.00p275.00p811
Feb 20, 2024245.00p252.00p252.00p260.00p788
Jan 31, 2024215.00p230.00p230.00p245.00p1,000
Jan 25, 2024205.00p220.00p220.00p225.00p1,000
Dec 20, 2023190.00p210.00p210.00p205.00p475
Showing 1 to 13 of 13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60