275.00p+0.00 (+0.00%)16 Jul 2024, 14:16
Spectra Systems Corporation Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 16, 2024 | 275.00p | 252.00p | 252.00p | 275.00p | 175 |
May 29, 2024 | 260.00p | 300.00p | 300.00p | 260.00p | 656 |
Mar 4, 2024 | 275.00p | 235.00p | 235.00p | 260.00p | 1,425 |
Mar 1, 2024 | 275.00p | 257.00p | 257.00p | 275.00p | 1,037 |
Feb 29, 2024 | 275.00p | 255.00p | 255.00p | 275.00p | 811 |
Feb 20, 2024 | 245.00p | 252.00p | 252.00p | 260.00p | 788 |
Jan 31, 2024 | 215.00p | 230.00p | 230.00p | 245.00p | 1,000 |
Jan 25, 2024 | 205.00p | 220.00p | 220.00p | 225.00p | 1,000 |
Dec 20, 2023 | 190.00p | 210.00p | 210.00p | 205.00p | 475 |
Dec 13, 2023 | 170.00p | 190.00p | 190.00p | 190.00p | 484 |
Oct 17, 2023 | 165.00p | 180.00p | 180.00p | 170.00p | 322 |
Showing 1 to 11 of 11
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Compass Group PLC | 2,297.00 | 4.84 |
Indivior PLC | 821.00 | 3.66 |
Hammerson PLC | 30.69 | 2.29 |
Beazley PLC | 664.00 | 2.15 |
Ithaca Energy PLC | 128.20 | 2.07 |
Sthree PLC | 426.50 | 2.03 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 1,080.00 | -2.17 |
Nb Private Equity Partners Limited | 1,687.50 | -2.00 |
Vinacapital Vietnam Opportunity Fund LD | 481.93 | -1.75 |
Ip Group PLC | 41.03 | -1.74 |
Glencore PLC | 435.85 | -1.69 |
Croda International PLC | 4,004.00 | -1.67 |