Shares Magazine
205.00p+0.00 (+0.00%)02 Jul 2025, 12:26
Spectra Systems Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2025 | 205.00p | 170.00p | 170.00p | 205.00p | 2,000 |
| Jun 16, 2025 | 205.00p | 249.00p | 249.00p | 205.00p | 227 |
| Feb 27, 2025 | 250.00p | 235.00p | 205.00p | 250.00p | 5,000 |
| Feb 17, 2025 | 250.00p | 240.00p | 240.00p | 260.00p | 3,000 |
Showing 1 to 4 of 4
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 4,705.00 | 13.10 |
| Trustpilot Group PLC | 160.30 | 5.18 |
| Wpp PLC | 313.10 | 4.89 |
| Playtech PLC | 297.50 | 4.02 |
| Helios Towers PLC | 164.80 | 3.78 |
| Man Group PLC | 215.60 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 444.00 | -3.69 |
| Chemring Group PLC | 467.00 | -2.81 |
| Ceres Power Holdings PLC | 321.71 | -2.81 |
| Wizz Air Holdings PLC | 1,073.58 | -2.40 |
| British American Tobacco PLC | 4,220.00 | -2.25 |
| Partners Group Private Equity Limited | 10.17 | -2.21 |