Shares Magazine
205.00p-45.00 (-18.00%)27 Feb 2025, 13:27
Spectra Systems Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2025 | 250.00p | 235.00p | 205.00p | 250.00p | 5,000 |
| Feb 17, 2025 | 250.00p | 240.00p | 240.00p | 260.00p | 3,000 |
| Oct 10, 2024 | 260.00p | 220.00p | 201.00p | 250.00p | 2,730 |
| Aug 30, 2024 | 260.00p | 297.00p | 297.00p | 260.00p | 2,170 |
| Aug 29, 2024 | 275.00p | 250.00p | 250.00p | 260.00p | 600 |
| Aug 28, 2024 | 275.00p | 252.00p | 252.00p | 275.00p | 433 |
| Jul 16, 2024 | 275.00p | 252.00p | 252.00p | 275.00p | 175 |
| May 29, 2024 | 260.00p | 300.00p | 300.00p | 260.00p | 656 |
Showing 1 to 8 of 8
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.