Shares Magazine
205.00p+0.00 (+0.00%)02 Jul 2025, 12:26
Spectra Systems Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2025 | 205.00p | 170.00p | 170.00p | 205.00p | 2,000 |
| Jun 16, 2025 | 205.00p | 249.00p | 249.00p | 205.00p | 227 |
| Feb 27, 2025 | 250.00p | 235.00p | 205.00p | 250.00p | 5,000 |
| Feb 17, 2025 | 250.00p | 240.00p | 240.00p | 260.00p | 3,000 |
Showing 1 to 4 of 4
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 139.80 | 10.43 |
| Whitbread PLC | 2,586.30 | 5.78 |
| Ocado Group PLC | 249.50 | 3.92 |
| Rentokil Initial PLC | 446.70 | 3.24 |
| Metlen Energy & Metals PLC | 41.75 | 2.45 |
| Frasers Group PLC | 696.00 | 2.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 51.01 | -2.47 |
| Aston Martin Lagonda Global Holdings PLC | 62.01 | -1.96 |
| Avon Technologies PLC | 1,743.46 | -1.28 |
| Hunting PLC | 367.27 | -1.27 |
| Pinewood Technologies Group PLC | 353.00 | -1.26 |
| Goodwin PLC | 18,862.00 | -1.25 |