205.00p+0.00 (+0.00%)02 Jul 2025, 12:26
Spectra Systems Corporation Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 2, 2025 | 205.00p | 170.00p | 170.00p | 205.00p | 2,000 |
Jun 16, 2025 | 205.00p | 249.00p | 249.00p | 205.00p | 227 |
Feb 27, 2025 | 250.00p | 235.00p | 205.00p | 250.00p | 5,000 |
Feb 17, 2025 | 250.00p | 240.00p | 240.00p | 260.00p | 3,000 |
Oct 10, 2024 | 260.00p | 220.00p | 201.00p | 250.00p | 2,730 |
Aug 30, 2024 | 260.00p | 297.00p | 297.00p | 260.00p | 2,170 |
Aug 29, 2024 | 275.00p | 250.00p | 250.00p | 260.00p | 600 |
Aug 28, 2024 | 275.00p | 252.00p | 252.00p | 275.00p | 433 |
Showing 1 to 8 of 8
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.