1. Share Prices

  2. Leverage Shares Public Limited Company 4X LONG SEMICONDUCTORS ETP (SOXL)

$8.73+0.51 (+6.20%)16 Jan 2025, 13:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 16, 202513:22:58$8.7324209.58 null
Jan 16, 202513:22:25$8.722552,222.96 null
Jan 16, 202513:22:25$8.723453,009.26 null
Jan 16, 202513:20:59$8.721,45012,640.38 null
Jan 16, 202513:15:47$8.7270610.40 null
Jan 16, 202513:15:32$8.723453,008.40 null
Jan 16, 202513:15:16$8.721401,220.80 null
Jan 16, 202513:15:16$8.733453,011.85 null
Jan 16, 202513:13:48$8.74100874.00 null
Jan 16, 202513:12:16$8.721087.15 null
Jan 16, 202513:10:29$8.74543.71 null
Jan 16, 202513:09:51$8.7238331.17 null
Jan 16, 202513:09:51$8.72217.43 null
Jan 16, 202513:00:07$8.7245392.18 null
Jan 16, 202513:00:07$8.73543.65 null
Jan 16, 202512:55:25$8.7696840.48 null
Jan 16, 202512:49:12$8.79543.96 null
Jan 16, 202512:45:20$8.75434.99 null
Jan 16, 202512:36:20$8.80870.40 null
Jan 16, 202512:22:50$8.79543.95 null
Jan 16, 202512:14:44$8.7939342.91 null
Jan 16, 202512:13:05$8.8615132.86 null
Jan 16, 202512:11:10$8.7618.76 null
Jan 16, 202512:07:29$8.76543.81 null
Jan 16, 202512:07:29$8.76217.52 null
Jan 16, 202512:01:39$8.78543.91 null
Jan 16, 202512:01:39$8.8040351.80 null
Jan 16, 202512:01:31$8.8060527.70 null
Jan 16, 202512:01:24$8.8030264.00 null
Jan 16, 202512:01:24$8.8016140.80 null
Jan 16, 202512:01:15$8.8080704.00 null
Jan 16, 202512:00:39$8.82435.27 null
Jan 16, 202512:00:39$8.82544.09 null
Jan 16, 202512:00:21$8.85544.24 null
Jan 16, 202511:57:45$8.8265573.14 null
Jan 16, 202511:44:29$8.86100886.00 null
Jan 16, 202511:44:10$8.8625221.50 null
Jan 16, 202511:39:19$8.86217.73 null
Jan 16, 202511:38:11$8.8815133.24 null
Jan 16, 202511:38:05$8.8818159.89 null
Jan 16, 202511:36:32$8.9000.00 null
Jan 16, 202511:22:54$8.8226229.26 null
Jan 16, 202511:21:43$8.80435.20 null
Jan 16, 202511:13:20$8.8044386.98 null
Jan 16, 202511:13:09$8.7936316.26 null
Jan 16, 202510:58:50$8.80326.39 null
Jan 16, 202510:56:05$8.80435.18 null
Jan 16, 202510:42:55$8.8618.86 null
Jan 16, 202510:41:21$8.861921,700.64 null
Jan 16, 202510:36:16$8.782001,756.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC317.0015.48
Raspberry Pi Holdings PLC659.5010.19
Burberry Group PLC1,025.746.63
Watches Of Switzerland Group PLC513.506.14
Deliveroo PLC135.104.40
Discoverie Group PLC659.003.94

Fallers

CompanyPrice% Chg
Safestore Holdings PLC599.00-9.86
Dunelm Group PLC981.50-4.71
B&M European Value Retail S.A.307.10-4.63
Taylor Wimpey PLC109.10-4.59
Jd Sports Fashion PLC89.44-3.70
Ashmore Group PLC150.80-3.64