1. Share Prices

  2. Schroder Oriental Income Fund Limited (SOI)

272.50p-5.50 (-1.98%)12 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Oriental Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 11, 2024278.50p279.50p275.00p278.00p407,893
Nov 8, 2024278.00p280.00p276.86p277.50p517,734
Nov 7, 2024276.00p279.50p274.00p279.00p419,134
Nov 6, 2024275.00p275.00p272.59p273.00p498,381
Nov 5, 2024273.50p275.00p270.50p270.50p310,827
Nov 4, 2024271.50p272.66p268.80p272.00p234,539
Nov 1, 2024271.00p272.50p269.38p272.00p452,041
Oct 31, 2024271.50p272.50p268.35p270.00p507,186
Oct 30, 2024273.00p276.56p270.50p271.50p553,592
Oct 29, 2024274.00p276.76p273.00p273.00p1,332,765
Oct 28, 2024275.00p277.50p271.24p274.00p785,348
Oct 25, 2024272.00p276.00p270.04p274.50p608,423
Oct 24, 2024269.00p272.00p269.00p271.50p873,058
Oct 23, 2024270.50p271.29p270.00p270.00p611,303
Oct 22, 2024269.50p273.08p269.35p271.00p554,716
Oct 21, 2024270.50p277.00p269.50p270.00p648,639
Oct 18, 2024272.00p277.00p272.00p272.00p651,660
Oct 17, 2024277.00p277.00p269.40p270.50p474,662
Oct 16, 2024272.26p275.28p270.00p272.00p590,420
Oct 15, 2024270.00p274.66p269.00p270.50p1,134,925
Oct 14, 2024268.50p276.50p268.50p271.00p474,032
Oct 11, 2024271.50p272.54p268.75p270.50p584,526
Oct 10, 2024270.50p276.50p269.86p271.50p382,198
Oct 9, 2024278.50p278.50p272.00p273.50p2,138,213
Oct 8, 2024277.00p278.48p273.71p274.00p649,973
Oct 7, 2024281.00p283.78p280.00p282.00p696,253
Oct 4, 2024281.00p283.04p278.60p279.00p498,660
Oct 3, 2024279.00p281.56p278.19p279.00p460,529
Oct 2, 2024280.00p281.28p279.27p279.50p423,610
Oct 1, 2024276.00p277.50p273.50p274.00p427,282
Sep 30, 2024281.50p281.50p273.00p274.50p1,217,776
Sep 27, 2024277.00p278.00p276.00p277.00p245,543
Sep 26, 2024276.00p277.50p274.93p275.50p801,640
Sep 25, 2024272.00p274.86p269.50p271.50p695,481
Sep 24, 2024272.00p275.25p269.00p270.00p1,866,272
Sep 23, 2024270.50p271.00p269.00p270.00p636,915
Sep 20, 2024268.50p271.48p268.00p268.50p1,082,724
Sep 19, 2024270.00p275.00p270.00p270.50p363,009
Sep 18, 2024268.00p270.04p267.00p268.00p281,827
Sep 17, 2024272.00p272.00p266.50p267.50p1,103,658
Sep 16, 2024267.00p271.75p266.50p268.50p412,985
Sep 13, 2024266.00p269.00p265.00p268.50p432,555
Sep 12, 2024263.00p268.45p263.00p265.50p206,739
Sep 11, 2024262.00p263.35p261.50p262.50p813,827
Sep 10, 2024268.00p268.00p262.30p262.50p993,756
Sep 9, 2024267.50p268.00p262.50p265.00p315,196
Sep 6, 2024264.50p269.50p262.00p262.00p419,154
Sep 5, 2024264.50p267.00p264.50p264.50p197,351
Sep 4, 2024267.00p270.00p265.24p268.00p204,607
Sep 3, 2024271.00p272.50p268.00p268.00p586,132
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Convatec Group PLC264.4022.07
Dcc PLC5,814.0717.08
Jtc PLC1,038.004.22
Drax Group PLC666.503.82
Kainos Group PLC870.033.08
Ceres Power Holdings PLC184.982.76

Fallers

CompanyPrice% Chg
Wood Group (John) PLC55.06-10.55
Burberry Group PLC715.43-8.04
4Imprint Group PLC5,003.66-8.02
Fresnillo PLC623.00-7.84
Vodafone Group PLC67.92-6.96
Ssp Group PLC152.01-5.94