1. Share Prices

  2. Schroder Oriental Income Fund Limited (SOI)

280.30p+6.30 (+2.30%)02 Oct 2024, 11:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Oriental Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 2024276.00p277.50p273.50p274.00p427,282
Sep 30, 2024281.50p281.50p273.00p274.50p1,217,776
Sep 27, 2024277.00p278.00p276.00p277.00p245,543
Sep 26, 2024276.00p277.50p274.93p275.50p801,640
Sep 25, 2024272.00p274.86p269.50p271.50p695,481
Sep 24, 2024272.00p275.25p269.00p270.00p1,866,272
Sep 23, 2024270.50p271.00p269.00p270.00p636,915
Sep 20, 2024268.50p271.48p268.00p268.50p1,082,724
Sep 19, 2024270.00p275.00p270.00p270.50p363,009
Sep 18, 2024268.00p270.04p267.00p268.00p281,827
Sep 17, 2024272.00p272.00p266.50p267.50p1,103,658
Sep 16, 2024267.00p271.75p266.50p268.50p412,985
Sep 13, 2024266.00p269.00p265.00p268.50p432,555
Sep 12, 2024263.00p268.45p263.00p265.50p206,739
Sep 11, 2024262.00p263.35p261.50p262.50p813,827
Sep 10, 2024268.00p268.00p262.30p262.50p993,756
Sep 9, 2024267.50p268.00p262.50p265.00p315,196
Sep 6, 2024264.50p269.50p262.00p262.00p419,154
Sep 5, 2024264.50p267.00p264.50p264.50p197,351
Sep 4, 2024267.00p270.00p265.24p268.00p204,607
Sep 3, 2024271.00p272.50p268.00p268.00p586,132
Sep 2, 2024270.00p271.00p269.60p270.50p1,170,711
Aug 30, 2024271.00p273.08p269.00p269.00p396,791
Aug 29, 2024270.50p272.00p269.50p270.50p464,641
Aug 28, 2024272.50p273.00p269.50p269.50p333,363
Aug 27, 2024273.00p273.25p270.00p270.00p488,477
Aug 23, 2024273.00p277.00p273.00p273.50p1,421,720
Aug 22, 2024273.50p276.00p273.00p274.00p287,746
Aug 21, 2024273.50p277.00p273.50p275.50p296,123
Aug 20, 2024279.00p279.00p275.00p275.50p377,271
Aug 19, 2024275.00p278.00p274.50p278.00p283,715
Aug 16, 2024277.00p278.50p273.10p274.50p252,285
Aug 15, 2024275.50p275.50p270.50p275.50p508,755
Aug 14, 2024275.00p275.00p270.50p273.50p126,733
Aug 13, 2024271.50p274.22p270.00p271.50p721,901
Aug 12, 2024273.00p273.50p267.50p272.00p187,071
Aug 9, 2024270.00p272.00p268.00p268.50p161,383
Aug 8, 2024266.00p269.50p265.50p269.50p224,174
Aug 7, 2024266.50p269.17p265.50p267.00p169,352
Aug 6, 2024259.00p264.00p259.00p263.50p457,237
Aug 5, 2024259.00p259.50p251.13p257.50p330,098
Aug 2, 2024272.00p280.00p270.50p272.00p318,886
Aug 1, 2024278.50p280.50p275.50p280.50p319,192
Jul 31, 2024274.50p279.00p272.50p279.00p362,595
Jul 30, 2024271.00p274.00p270.89p273.50p266,287
Jul 29, 2024271.50p274.00p271.30p271.50p342,092
Jul 26, 2024271.00p274.50p269.32p274.50p353,720
Jul 25, 2024270.00p271.50p269.02p270.00p204,473
Jul 24, 2024272.50p273.96p271.50p272.50p323,877
Jul 23, 2024275.00p275.00p272.00p274.00p1,079,082
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.016.49
Ithaca Energy PLC112.384.44
Prudential PLC716.403.59
Harbour Energy PLC281.203.65
BP PLC410.752.43
Asia Dragon Trust PLC436.312.42

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC109.30-6.74
Wizz Air Holdings PLC1,285.00-6.00
Ocado Group PLC375.89-4.64
Jd Sports Fashion PLC143.45-4.05
Close Brothers Group PLC388.20-3.58
Severn Trent PLC2,602.00-3.27