Shares Magazine
299.00p+0.50 (+0.17%)14 Jul 2025, 16:35
Schroder Oriental Income Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 298.50p | 299.50p | 297.00p | 298.50p | 230,767 |
| Jul 10, 2025 | 293.00p | 295.50p | 293.00p | 295.00p | 666,059 |
| Jul 9, 2025 | 290.50p | 292.00p | 290.00p | 291.00p | 221,293 |
| Jul 8, 2025 | 290.00p | 291.50p | 289.00p | 290.00p | 224,671 |
| Jul 7, 2025 | 290.00p | 291.25p | 288.50p | 289.50p | 261,293 |
| Jul 4, 2025 | 290.50p | 290.90p | 289.00p | 289.50p | 168,156 |
| Jul 3, 2025 | 291.00p | 292.00p | 289.55p | 291.00p | 150,988 |
| Jul 2, 2025 | 287.00p | 291.00p | 287.00p | 290.00p | 264,266 |
| Jul 1, 2025 | 286.50p | 287.50p | 285.50p | 287.50p | 357,010 |
| Jun 30, 2025 | 286.00p | 287.00p | 284.50p | 287.00p | 285,986 |
| Jun 27, 2025 | 287.00p | 287.50p | 285.50p | 287.50p | 1,485,207 |
| Jun 26, 2025 | 286.00p | 287.00p | 284.00p | 287.00p | 218,196 |
| Jun 25, 2025 | 285.00p | 286.50p | 282.66p | 286.50p | 374,941 |
| Jun 24, 2025 | 284.00p | 286.50p | 281.62p | 285.00p | 210,604 |
| Jun 23, 2025 | 282.00p | 282.93p | 280.50p | 282.00p | 264,472 |
| Jun 20, 2025 | 284.00p | 285.00p | 281.00p | 281.00p | 352,116 |
| Jun 19, 2025 | 285.50p | 286.50p | 281.50p | 282.00p | 307,645 |
| Jun 18, 2025 | 284.50p | 286.50p | 282.00p | 286.50p | 182,049 |
| Jun 17, 2025 | 283.50p | 285.00p | 282.00p | 282.50p | 243,442 |
| Jun 16, 2025 | 281.50p | 284.50p | 280.30p | 283.00p | 672,255 |
| Jun 13, 2025 | 281.50p | 283.50p | 280.50p | 282.50p | 196,489 |
| Jun 12, 2025 | 282.50p | 285.00p | 282.50p | 284.00p | 362,705 |
| Jun 11, 2025 | 282.00p | 285.33p | 282.00p | 284.00p | 170,682 |
| Jun 10, 2025 | 280.50p | 284.00p | 280.14p | 282.00p | 262,067 |
| Jun 9, 2025 | 279.00p | 281.50p | 276.80p | 281.00p | 511,318 |
| Jun 6, 2025 | 278.00p | 279.50p | 276.24p | 279.50p | 163,421 |
| Jun 5, 2025 | 276.50p | 278.00p | 275.38p | 278.00p | 249,366 |
| Jun 4, 2025 | 274.50p | 277.50p | 274.16p | 277.50p | 301,309 |
| Jun 3, 2025 | 272.50p | 276.00p | 272.50p | 273.50p | 397,834 |
| Jun 2, 2025 | 273.00p | 275.63p | 271.95p | 272.00p | 806,416 |
| May 30, 2025 | 276.50p | 277.00p | 272.00p | 272.00p | 289,483 |
| May 29, 2025 | 276.00p | 276.50p | 275.37p | 276.50p | 186,424 |
| May 28, 2025 | 275.50p | 276.00p | 273.00p | 276.00p | 201,410 |
| May 27, 2025 | 273.00p | 276.00p | 273.00p | 276.00p | 228,345 |
| May 23, 2025 | 274.00p | 277.00p | 273.00p | 274.00p | 176,577 |
| May 22, 2025 | 276.00p | 278.50p | 275.50p | 275.50p | 1,163,095 |
| May 21, 2025 | 276.00p | 278.50p | 275.50p | 276.50p | 246,118 |
| May 20, 2025 | 277.00p | 278.50p | 274.03p | 276.50p | 277,942 |
| May 19, 2025 | 275.00p | 278.50p | 274.25p | 275.00p | 363,295 |
| May 16, 2025 | 275.50p | 278.50p | 275.50p | 276.50p | 142,266 |
| May 15, 2025 | 278.00p | 278.50p | 275.50p | 276.50p | 371,021 |
| May 14, 2025 | 277.00p | 278.00p | 275.00p | 276.00p | 237,164 |
| May 13, 2025 | 275.00p | 275.83p | 273.00p | 275.50p | 252,072 |
| May 12, 2025 | 271.00p | 278.00p | 270.00p | 275.00p | 305,163 |
| May 9, 2025 | 268.50p | 271.00p | 267.54p | 270.00p | 154,459 |
| May 8, 2025 | 268.00p | 269.50p | 266.00p | 267.00p | 267,694 |
| May 7, 2025 | 268.00p | 269.50p | 267.50p | 268.00p | 181,302 |
| May 6, 2025 | 269.00p | 270.00p | 267.00p | 269.00p | 712,230 |
| May 2, 2025 | 266.00p | 269.50p | 263.00p | 267.00p | 218,252 |
| May 1, 2025 | 262.00p | 264.00p | 260.00p | 263.00p | 268,681 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 508.50 | 4.07 |
| Dowlais Group PLC | 71.30 | 3.71 |
| Just Group PLC | 129.00 | 3.20 |
| Hochschild Mining PLC | 288.60 | 2.85 |
| Hicl Infrastructure PLC | 123.20 | 2.67 |
| Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 780.00 | -5.34 |
| Auction Technology Group PLC | 470.50 | -4.95 |
| Spirax Group PLC | 6,020.00 | -2.59 |
| Bytes Technology Group PLC | 320.80 | -2.43 |
| Watches Of Switzerland Group PLC | 355.20 | -2.31 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |