1. Share Prices

  2. Schroder Oriental Income Fund Limited (SOI)

287.00p-0.50 (-0.17%)30 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Oriental Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 27, 2025287.00p287.50p285.50p287.50p1,485,207
Jun 26, 2025286.00p287.00p284.00p287.00p218,196
Jun 25, 2025285.00p286.50p282.66p286.50p374,941
Jun 24, 2025284.00p286.50p281.62p285.00p210,604
Jun 23, 2025282.00p282.93p280.50p282.00p264,472
Jun 20, 2025284.00p285.00p281.00p281.00p352,116
Jun 19, 2025285.50p286.50p281.50p282.00p307,645
Jun 18, 2025284.50p286.50p282.00p286.50p182,049
Jun 17, 2025283.50p285.00p282.00p282.50p243,442
Jun 16, 2025281.50p284.50p280.30p283.00p672,255
Jun 13, 2025281.50p283.50p280.50p282.50p196,489
Jun 12, 2025282.50p285.00p282.50p284.00p362,705
Jun 11, 2025282.00p285.33p282.00p284.00p170,682
Jun 10, 2025280.50p284.00p280.14p282.00p262,067
Jun 9, 2025279.00p281.50p276.80p281.00p511,318
Jun 6, 2025278.00p279.50p276.24p279.50p163,421
Jun 5, 2025276.50p278.00p275.38p278.00p249,366
Jun 4, 2025274.50p277.50p274.16p277.50p301,309
Jun 3, 2025272.50p276.00p272.50p273.50p397,834
Jun 2, 2025273.00p275.63p271.95p272.00p806,416
May 30, 2025276.50p277.00p272.00p272.00p289,483
May 29, 2025276.00p276.50p275.37p276.50p186,424
May 28, 2025275.50p276.00p273.00p276.00p201,410
May 27, 2025273.00p276.00p273.00p276.00p228,345
May 23, 2025274.00p277.00p273.00p274.00p176,577
May 22, 2025276.00p278.50p275.50p275.50p1,163,095
May 21, 2025276.00p278.50p275.50p276.50p246,118
May 20, 2025277.00p278.50p274.03p276.50p277,942
May 19, 2025275.00p278.50p274.25p275.00p363,295
May 16, 2025275.50p278.50p275.50p276.50p142,266
May 15, 2025278.00p278.50p275.50p276.50p371,021
May 14, 2025277.00p278.00p275.00p276.00p237,164
May 13, 2025275.00p275.83p273.00p275.50p252,072
May 12, 2025271.00p278.00p270.00p275.00p305,163
May 9, 2025268.50p271.00p267.54p270.00p154,459
May 8, 2025268.00p269.50p266.00p267.00p267,694
May 7, 2025268.00p269.50p267.50p268.00p181,302
May 6, 2025269.00p270.00p267.00p269.00p712,230
May 2, 2025266.00p269.50p263.00p267.00p218,252
May 1, 2025262.00p264.00p260.00p263.00p268,681
Apr 30, 2025261.00p263.00p259.30p261.00p148,765
Apr 29, 2025261.00p261.00p258.00p259.50p194,369
Apr 28, 2025258.00p262.02p257.50p257.50p165,303
Apr 25, 2025260.00p261.00p256.00p258.50p272,586
Apr 24, 2025259.00p262.00p258.00p258.50p304,760
Apr 23, 2025258.00p262.00p256.54p259.50p216,673
Apr 22, 2025256.00p256.00p251.00p252.00p211,738
Apr 17, 2025252.50p257.50p252.00p253.00p214,836
Apr 16, 2025253.50p257.50p250.00p253.50p163,446
Apr 15, 2025252.00p257.50p252.00p255.00p251,642
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Sdcl Efficiency Income Trust PLC56.103.31
Integrafin Holdings PLC328.502.98
Drax Group PLC695.002.96
Carnival PLC1,829.152.65

Fallers

CompanyPrice% Chg
Wh Smith PLC1,059.47-6.16
Pantheon Infrastructure PLC100.50-4.29
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Intermediate Capital Group PLC1,930.00-4.08
Barratt Redrow PLC455.90-3.80
June
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
June
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00