9.02p-0.48 (-5.05%)19 Feb 2025, 08:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabien Technology Group PLC Trades

DateTimePriceQuantityValue
Feb 19, 202508:56:579.02p2£0.18
Feb 18, 202509:24:369.00p928£83.52
Feb 14, 202516:23:549.40p125£11.75
Feb 14, 202509:03:049.00p1,250£112.50
Feb 14, 202509:01:419.00p772£69.48
Feb 13, 202514:22:269.49p22£2.09
Feb 13, 202514:14:419.00p10,000£900.00
Feb 13, 202514:08:489.49p36£3.42
Feb 13, 202514:08:059.40p15,000£1,410.00
Feb 13, 202513:00:478.75p31,500£2,756.25
Feb 11, 202513:18:079.50p8,010£760.95
Feb 11, 202509:41:369.50p10,120£961.40
Feb 10, 202514:16:109.50p21,411£2,034.05
Feb 10, 202513:10:359.50p15,905£1,510.98
Feb 10, 202510:36:389.51p13,000£1,236.30
Feb 10, 202510:36:349.51p25,000£2,377.50
Feb 10, 202509:30:449.50p5,000£475.00
Feb 10, 202508:34:189.77p222£21.69
Feb 10, 202508:12:549.50p3,787£359.77
Feb 7, 202514:47:319.73p25,000£2,431.25
Feb 7, 202514:23:159.73p20,565£1,999.95
Feb 7, 202511:52:329.73p10,282£999.92
Feb 7, 202510:56:409.73p10,282£999.92
Feb 7, 202510:05:059.73p10,282£999.92
Feb 7, 202509:21:299.73p9,367£910.94
Feb 7, 202509:07:109.50p4,000£380.00
Feb 6, 202516:17:139.73p10,282£999.92
Feb 6, 202515:58:539.50p1,329£126.26
Feb 6, 202514:19:599.73p1£0.10
Feb 6, 202512:34:149.45p61,259£5,788.98
Feb 6, 202509:41:0510.00p10,000£1,000.00
Feb 6, 202509:01:339.65p92£8.88
Feb 6, 202508:44:089.99p61£6.09
Feb 6, 202508:31:069.90p10,101£1,000.00
Feb 5, 202513:26:259.65p4£0.39
Feb 4, 202513:37:3510.25p4,136£423.94
Feb 4, 202513:28:369.62p43,794£4,213.86
Feb 4, 202512:38:3210.30p15,000£1,545.00
Feb 4, 202509:40:2510.33p333£34.40
Feb 4, 202509:20:539.61p1,000£96.05
Feb 4, 202508:43:0010.33p10,000£1,033.00
Feb 3, 202512:55:3610.30p3,592£369.98
Feb 3, 202512:33:3910.30p5,379£554.04
Feb 3, 202511:15:2710.30p22,500£2,317.50
Feb 3, 202511:02:1510.33p25,000£2,582.50
Feb 3, 202511:01:1910.25p25,000£2,562.00
Feb 3, 202510:15:0710.25p27,500£2,818.20
Feb 3, 202509:38:349.52p2,330£221.70
Feb 3, 202509:38:2710.00p15,000£1,500.00
Feb 3, 202509:34:3410.02p25,000£2,504.18