9.02p-0.48 (-5.05%)19 Feb 2025, 08:56
Sabien Technology Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 19, 2025 | 08:56:57 | 9.02p | 2 | £0.18 |
Feb 18, 2025 | 09:24:36 | 9.00p | 928 | £83.52 |
Feb 14, 2025 | 16:23:54 | 9.40p | 125 | £11.75 |
Feb 14, 2025 | 09:03:04 | 9.00p | 1,250 | £112.50 |
Feb 14, 2025 | 09:01:41 | 9.00p | 772 | £69.48 |
Feb 13, 2025 | 14:22:26 | 9.49p | 22 | £2.09 |
Feb 13, 2025 | 14:14:41 | 9.00p | 10,000 | £900.00 |
Feb 13, 2025 | 14:08:48 | 9.49p | 36 | £3.42 |
Feb 13, 2025 | 14:08:05 | 9.40p | 15,000 | £1,410.00 |
Feb 13, 2025 | 13:00:47 | 8.75p | 31,500 | £2,756.25 |
Feb 11, 2025 | 13:18:07 | 9.50p | 8,010 | £760.95 |
Feb 11, 2025 | 09:41:36 | 9.50p | 10,120 | £961.40 |
Feb 10, 2025 | 14:16:10 | 9.50p | 21,411 | £2,034.05 |
Feb 10, 2025 | 13:10:35 | 9.50p | 15,905 | £1,510.98 |
Feb 10, 2025 | 10:36:38 | 9.51p | 13,000 | £1,236.30 |
Feb 10, 2025 | 10:36:34 | 9.51p | 25,000 | £2,377.50 |
Feb 10, 2025 | 09:30:44 | 9.50p | 5,000 | £475.00 |
Feb 10, 2025 | 08:34:18 | 9.77p | 222 | £21.69 |
Feb 10, 2025 | 08:12:54 | 9.50p | 3,787 | £359.77 |
Feb 7, 2025 | 14:47:31 | 9.73p | 25,000 | £2,431.25 |
Feb 7, 2025 | 14:23:15 | 9.73p | 20,565 | £1,999.95 |
Feb 7, 2025 | 11:52:32 | 9.73p | 10,282 | £999.92 |
Feb 7, 2025 | 10:56:40 | 9.73p | 10,282 | £999.92 |
Feb 7, 2025 | 10:05:05 | 9.73p | 10,282 | £999.92 |
Feb 7, 2025 | 09:21:29 | 9.73p | 9,367 | £910.94 |
Feb 7, 2025 | 09:07:10 | 9.50p | 4,000 | £380.00 |
Feb 6, 2025 | 16:17:13 | 9.73p | 10,282 | £999.92 |
Feb 6, 2025 | 15:58:53 | 9.50p | 1,329 | £126.26 |
Feb 6, 2025 | 14:19:59 | 9.73p | 1 | £0.10 |
Feb 6, 2025 | 12:34:14 | 9.45p | 61,259 | £5,788.98 |
Feb 6, 2025 | 09:41:05 | 10.00p | 10,000 | £1,000.00 |
Feb 6, 2025 | 09:01:33 | 9.65p | 92 | £8.88 |
Feb 6, 2025 | 08:44:08 | 9.99p | 61 | £6.09 |
Feb 6, 2025 | 08:31:06 | 9.90p | 10,101 | £1,000.00 |
Feb 5, 2025 | 13:26:25 | 9.65p | 4 | £0.39 |
Feb 4, 2025 | 13:37:35 | 10.25p | 4,136 | £423.94 |
Feb 4, 2025 | 13:28:36 | 9.62p | 43,794 | £4,213.86 |
Feb 4, 2025 | 12:38:32 | 10.30p | 15,000 | £1,545.00 |
Feb 4, 2025 | 09:40:25 | 10.33p | 333 | £34.40 |
Feb 4, 2025 | 09:20:53 | 9.61p | 1,000 | £96.05 |
Feb 4, 2025 | 08:43:00 | 10.33p | 10,000 | £1,033.00 |
Feb 3, 2025 | 12:55:36 | 10.30p | 3,592 | £369.98 |
Feb 3, 2025 | 12:33:39 | 10.30p | 5,379 | £554.04 |
Feb 3, 2025 | 11:15:27 | 10.30p | 22,500 | £2,317.50 |
Feb 3, 2025 | 11:02:15 | 10.33p | 25,000 | £2,582.50 |
Feb 3, 2025 | 11:01:19 | 10.25p | 25,000 | £2,562.00 |
Feb 3, 2025 | 10:15:07 | 10.25p | 27,500 | £2,818.20 |
Feb 3, 2025 | 09:38:34 | 9.52p | 2,330 | £221.70 |
Feb 3, 2025 | 09:38:27 | 10.00p | 15,000 | £1,500.00 |
Feb 3, 2025 | 09:34:34 | 10.02p | 25,000 | £2,504.18 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Antofagasta PLC | 1,895.50 | 3.30 |
Paypoint PLC | 669.00 | 2.45 |
Chemring Group PLC | 368.50 | 2.22 |
Mony Group PLC | 203.66 | 1.83 |
Bae Systems PLC | 1,359.00 | 1.68 |
Ithaca Energy PLC | 132.00 | 1.69 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 25.33 | -12.96 |
Trainline PLC | 315.80 | -8.73 |
Glencore PLC | 328.33 | -7.13 |
Easyjet PLC | 496.00 | -4.17 |
Wizz Air Holdings PLC | 1,558.00 | -4.12 |
Victrex PLC | 948.56 | -3.21 |