1. Share Prices

  2. Sabien Technology Group PLC (SNT)

9.75p-0.25 (-2.56%)25 Nov 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabien Technology Group PLC Trades

DateTimePriceQuantityValue
Nov 25, 202408:03:029.50p242£22.99
Nov 25, 202408:00:209.50p192£18.24
Nov 22, 202415:26:549.85p203£20.00
Nov 21, 202414:03:129.85p203£20.00
Nov 21, 202411:05:469.50p1,703£161.79
Nov 20, 202414:33:219.50p10,526£999.97
Nov 20, 202414:14:149.50p1,288£122.36
Nov 18, 202416:16:429.51p22£2.09
Nov 18, 202415:36:109.69p1,222£118.40
Nov 18, 202409:27:439.50p9,000£855.00
Nov 18, 202408:07:509.50p10,000£950.00
Nov 15, 202410:12:339.79p10,217£999.99
Nov 15, 202409:19:349.84p203£19.98
Nov 15, 202409:15:589.85p6£0.59
Nov 14, 202415:51:489.85p8£0.79
Nov 14, 202410:49:539.50p15,000£1,425.00
Nov 14, 202410:44:069.55p26,220£2,504.01
Nov 13, 202410:00:249.86p10,141£999.90
Nov 13, 202409:01:229.55p93£8.88
Nov 13, 202408:55:529.86p202£19.92
Nov 13, 202408:26:469.86p10,000£986.00
Nov 12, 202410:03:069.87p10,131£999.93
Nov 11, 202410:08:259.90p10,101£1,000.00
Nov 11, 202409:09:359.51p755£71.80
Nov 11, 202408:39:139.51p3,333£316.97
Nov 8, 202416:05:089.84p2,000£196.78
Nov 8, 202415:21:449.51p13£1.24
Nov 8, 202410:40:239.84p28,779£2,833.00
Nov 8, 202408:08:379.51p4,000£380.40
Nov 7, 202414:19:339.60p24,682£2,369.47
Nov 7, 202411:10:019.60p7,334£704.06
Nov 6, 202416:07:039.63p7,500£721.91
Nov 6, 202413:58:3110.00p20,000£2,000.00
Nov 6, 202413:50:4810.00p15,000£1,500.00
Nov 6, 202413:46:2110.00p5,000£500.00
Nov 6, 202413:35:5510.69p100£10.69
Nov 6, 202412:30:1210.10p5,010£506.01
Nov 6, 202411:48:2210.10p40,000£4,040.00
Nov 6, 202411:30:0911.00p15,000£1,650.00
Nov 6, 202411:25:5710.85p45,000£4,882.50
Nov 6, 202408:31:3811.11p45,076£5,007.94
Nov 5, 202414:47:2911.11p4,546£505.06
Nov 5, 202410:36:4811.11p1,310£145.54
Nov 4, 202410:47:1711.40p25,000£2,850.00
Nov 4, 202408:06:5411.40p352£40.13
Nov 1, 202416:05:3611.00p3,472£381.92
Oct 30, 202415:55:1411.12p3,000£333.60
Oct 29, 202416:11:1411.50p50,000£5,750.00
Oct 29, 202414:20:2911.50p15,000£1,725.00
Oct 29, 202414:20:2511.50p15,000£1,725.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC102.809.99
Itv PLC71.158.63
Close Brothers Group PLC215.807.68
Ocado Group PLC329.307.58
Wood Group (John) PLC57.807.04
Aston Martin Lagonda Global Holdings PLC112.406.34