Shares Magazine
7.75p-0.24 (-3.10%)01 May 2025, 08:03
Sabien Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 08:03:41 | 7.51p | 41 | £3.08 |
| Apr 30, 2025 | 09:21:47 | 7.90p | 12,658 | £999.98 |
| Apr 29, 2025 | 09:39:36 | 7.90p | 12,658 | £999.98 |
| Apr 28, 2025 | 10:11:44 | 7.51p | 5,003 | £375.73 |
| Apr 28, 2025 | 10:01:41 | 7.92p | 12,634 | £999.98 |
| Apr 25, 2025 | 12:50:53 | 7.53p | 50,000 | £3,763.00 |
| Apr 25, 2025 | 11:35:44 | 7.95p | 12,578 | £999.95 |
| Apr 25, 2025 | 10:32:18 | 7.50p | 25,000 | £1,875.00 |
| Apr 25, 2025 | 10:29:32 | 7.51p | 15,846 | £1,190.03 |
| Apr 25, 2025 | 10:13:26 | 7.61p | 25,000 | £1,902.50 |
| Apr 25, 2025 | 08:01:39 | 8.18p | 15,000 | £1,227.00 |
| Apr 24, 2025 | 08:11:55 | 8.12p | 12,313 | £999.96 |
| Apr 23, 2025 | 15:56:47 | 7.61p | 663 | £50.45 |
| Apr 23, 2025 | 15:41:32 | 7.61p | 30,000 | £2,281.65 |
| Apr 23, 2025 | 09:18:47 | 8.19p | 12,210 | £1,000.00 |
| Apr 23, 2025 | 08:40:13 | 7.61p | 160 | £12.17 |
| Apr 22, 2025 | 13:42:21 | 7.86p | 15,000 | £1,179.00 |
| Apr 22, 2025 | 13:31:42 | 8.20p | 123 | £10.09 |
| Apr 22, 2025 | 10:24:51 | 7.52p | 2 | £0.15 |
| Apr 22, 2025 | 09:17:48 | 8.27p | 12,099 | £999.98 |
| Apr 22, 2025 | 08:46:21 | 8.00p | 15,000 | £1,200.00 |
| Apr 22, 2025 | 08:32:54 | 8.30p | 60,000 | £4,980.00 |
| Apr 22, 2025 | 08:29:48 | 8.00p | 10,000 | £800.00 |
| Apr 22, 2025 | 08:29:26 | 8.01p | 10,000 | £801.00 |
| Apr 22, 2025 | 08:28:59 | 8.00p | 50,000 | £4,000.00 |
| Apr 22, 2025 | 08:28:21 | 8.15p | 12,035 | £980.85 |
| Apr 22, 2025 | 08:21:54 | 8.26p | 22,000 | £1,817.20 |
| Apr 17, 2025 | 14:25:32 | 8.89p | 3,318 | £294.97 |
| Apr 17, 2025 | 13:32:09 | 8.89p | 8 | £0.71 |
| Apr 17, 2025 | 10:27:01 | 8.98p | 11,135 | £999.92 |
| Apr 17, 2025 | 10:16:35 | 8.89p | 66 | £5.87 |
| Apr 17, 2025 | 10:16:17 | 8.82p | 20,000 | £1,763.00 |
| Apr 17, 2025 | 09:05:12 | 8.56p | 30,000 | £2,568.00 |
| Apr 17, 2025 | 09:03:34 | 8.56p | 5,937 | £508.21 |
| Apr 17, 2025 | 08:53:45 | 8.55p | 25,000 | £2,137.50 |
| Apr 17, 2025 | 08:53:43 | 8.55p | 25,000 | £2,137.50 |
| Apr 16, 2025 | 15:19:25 | 9.00p | 3,294 | £296.46 |
| Apr 16, 2025 | 15:11:42 | 9.00p | 5,450 | £490.50 |
| Apr 16, 2025 | 13:28:50 | 9.00p | 15,000 | £1,350.00 |
| Apr 16, 2025 | 13:02:46 | 8.90p | 10,000 | £890.00 |
| Apr 16, 2025 | 12:57:50 | 8.50p | 30,000 | £2,550.00 |
| Apr 16, 2025 | 12:52:58 | 8.00p | 10,000 | £800.00 |
| Apr 16, 2025 | 12:12:09 | 8.00p | 937 | £74.96 |
| Apr 16, 2025 | 11:11:45 | 7.81p | 8,488 | £662.91 |
| Apr 16, 2025 | 11:00:41 | 8.00p | 15,000 | £1,200.00 |
| Apr 16, 2025 | 10:21:23 | 7.99p | 5,000 | £399.50 |
| Apr 16, 2025 | 10:14:47 | 7.99p | 5,000 | £399.50 |
| Apr 16, 2025 | 10:13:25 | 8.00p | 10,000 | £800.00 |
| Apr 16, 2025 | 10:06:09 | 7.50p | 194 | £14.55 |
| Apr 16, 2025 | 10:04:13 | 8.00p | 25,000 | £2,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| St. James's Place PLC | 1,009.50 | 7.49 |
| C&C Group PLC | 144.60 | 5.09 |
| Mitchells & Butlers PLC | 259.00 | 4.65 |
| Informa PLC | 759.40 | 4.34 |
| Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Hochschild Mining PLC | 274.00 | -2.91 |
| Marks And Spencer Group PLC | 378.40 | -2.72 |
| Elementis PLC | 122.00 | -2.56 |