Shares Magazine
7.68p-0.07 (-0.90%)10 Jul 2025, 08:17
Sabien Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 10, 2025 | 08:17:27 | 7.68p | 2,604 | £199.99 |
| Jul 9, 2025 | 10:11:18 | 7.69p | 3,836 | £294.99 |
| Jul 9, 2025 | 10:10:34 | 7.80p | 1,176 | £91.73 |
| Jul 8, 2025 | 11:31:31 | 8.00p | 770 | £61.60 |
| Jul 7, 2025 | 11:47:29 | 7.70p | 9,616 | £740.43 |
| Jul 7, 2025 | 11:40:06 | 7.70p | 2,240 | £172.48 |
| Jul 7, 2025 | 09:40:23 | 7.70p | 18 | £1.39 |
| Jul 7, 2025 | 09:00:39 | 7.03p | 115 | £8.08 |
| Jul 4, 2025 | 15:37:03 | 7.70p | 1,176 | £90.55 |
| Jul 4, 2025 | 12:19:17 | 7.03p | 428 | £30.09 |
| Jul 4, 2025 | 09:52:52 | 7.03p | 967 | £67.98 |
| Jul 3, 2025 | 16:06:03 | 7.70p | 1,000 | £77.00 |
| Jul 3, 2025 | 08:45:12 | 7.05p | 10,000 | £705.00 |
| Jul 3, 2025 | 08:30:20 | 7.05p | 172 | £12.13 |
| Jul 1, 2025 | 13:58:34 | 7.80p | 15,000 | £1,170.00 |
| Jul 1, 2025 | 12:02:22 | 7.11p | 5,000 | £355.50 |
| Jun 30, 2025 | 15:33:20 | 7.80p | 37,600 | £2,932.42 |
| Jun 30, 2025 | 15:29:23 | 7.60p | 65,000 | £4,940.00 |
| Jun 30, 2025 | 15:03:53 | 7.60p | 37,500 | £2,850.00 |
| Jun 30, 2025 | 11:30:48 | 7.51p | 11,984 | £900.00 |
| Jun 30, 2025 | 08:47:03 | 7.80p | 38 | £2.96 |
| Jun 27, 2025 | 14:34:56 | 7.02p | 3,000 | £210.60 |
| Jun 27, 2025 | 14:34:18 | 7.10p | 17,000 | £1,207.00 |
| Jun 26, 2025 | 16:15:46 | 7.85p | 182,071 | £14,288.93 |
| Jun 26, 2025 | 14:17:32 | 7.10p | 1 | £0.07 |
| Jun 26, 2025 | 13:28:06 | 7.10p | 5,000 | £355.00 |
| Jun 26, 2025 | 09:15:22 | 7.10p | 1,000 | £71.00 |
| Jun 26, 2025 | 08:21:34 | 7.21p | 16,034 | £1,156.05 |
| Jun 25, 2025 | 15:16:27 | 7.50p | 50,000 | £3,750.00 |
| Jun 25, 2025 | 14:54:53 | 7.00p | 42,915 | £3,004.05 |
| Jun 25, 2025 | 13:26:11 | 7.89p | 1,750 | £138.06 |
| Jun 25, 2025 | 12:11:37 | 7.52p | 977 | £73.47 |
| Jun 25, 2025 | 11:38:08 | 7.52p | 333 | £25.04 |
| Jun 24, 2025 | 09:56:30 | 7.52p | 3,414 | £256.73 |
| Jun 24, 2025 | 08:35:10 | 7.90p | 316 | £24.96 |
| Jun 24, 2025 | 08:07:14 | 7.52p | 20 | £1.50 |
| Jun 24, 2025 | 08:04:14 | 7.52p | 30,000 | £2,256.00 |
| Jun 23, 2025 | 15:30:44 | 7.52p | 4,522 | £340.05 |
| Jun 23, 2025 | 15:23:28 | 7.51p | 3,464 | £260.15 |
| Jun 23, 2025 | 12:32:13 | 8.25p | 666 | £54.95 |
| Jun 23, 2025 | 12:19:31 | 7.52p | 6,775 | £509.48 |
| Jun 23, 2025 | 11:13:52 | 7.55p | 50,000 | £3,775.00 |
| Jun 23, 2025 | 09:45:27 | 8.30p | 1,000 | £83.00 |
| Jun 23, 2025 | 09:44:15 | 7.50p | 6,666 | £500.12 |
| Jun 23, 2025 | 09:25:17 | 7.52p | 10,000 | £752.00 |
| Jun 23, 2025 | 09:01:19 | 7.50p | 131 | £9.82 |
| Jun 23, 2025 | 08:44:20 | 7.50p | 5,000 | £375.00 |
| Jun 23, 2025 | 08:41:13 | 8.34p | 11,990 | £999.97 |
| Jun 23, 2025 | 08:33:12 | 8.40p | 11 | £0.92 |
| Jun 23, 2025 | 08:30:36 | 7.50p | 5,000 | £375.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 122.40 | 12.92 |
| Anglo American PLC | 2,295.00 | 5.76 |
| Molten Ventures PLC | 349.60 | 5.62 |
| Glencore PLC | 312.30 | 4.73 |
| Rio Tinto PLC | 4,474.00 | 4.62 |
| Morgan Advanced Materials PLC | 227.00 | 3.89 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 924.80 | -7.06 |
| Bytes Technology Group PLC | 341.40 | -3.94 |
| Travis Perkins PLC | 575.00 | -2.95 |
| Great Portland Estates PLC | 337.50 | -2.17 |
| Cmc Markets PLC | 238.55 | -2.23 |
| Drax Group PLC | 694.00 | -2.05 |