1. Share Prices

  2. Sabien Technology Group PLC (SNT)

12.75p+0.00 (+0.00%)24 Dec 2024, 10:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabien Technology Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202410:05:0512.75p11£1.40
Dec 23, 202416:16:4212.75p123£15.68
Dec 23, 202411:23:0312.03p30£3.61
Dec 23, 202410:46:3512.00p2,000£240.00
Dec 23, 202409:49:3512.00p2,768£332.16
Dec 23, 202409:44:1612.15p4,926£598.51
Dec 20, 202411:32:2012.66p1,827£231.30
Dec 20, 202410:46:1312.80p8£1.02
Dec 20, 202410:42:3112.20p14,773£1,802.31
Dec 20, 202410:12:1712.28p16,337£2,006.18
Dec 20, 202409:38:3912.70p32,000£4,064.00
Dec 20, 202409:37:4012.85p22£2.83
Dec 20, 202409:37:2312.85p123£15.81
Dec 20, 202409:36:5912.70p1,266£160.78
Dec 20, 202409:17:4112.20p1,680£204.96
Dec 20, 202409:00:1312.70p10,000£1,270.00
Dec 20, 202408:47:3412.90p500£64.50
Dec 20, 202408:24:1912.20p5,000£610.00
Dec 20, 202408:16:1412.90p500£64.50
Dec 20, 202408:07:1212.20p1,821£222.16
Dec 19, 202416:29:5412.90p12£1.55
Dec 19, 202416:26:1612.75p20,000£2,550.00
Dec 19, 202416:21:0412.75p1,000£127.50
Dec 19, 202416:11:4012.20p4,000£488.00
Dec 19, 202413:08:2912.80p4,000£512.00
Dec 19, 202413:06:1212.00p12,396£1,487.52
Dec 19, 202412:48:4512.16p25,000£3,040.25
Dec 19, 202412:48:3812.08p50,000£6,037.50
Dec 19, 202412:48:3612.20p25,000£3,050.00
Dec 19, 202412:45:4612.20p1,694£206.67
Dec 19, 202412:28:4412.25p18,807£2,303.86
Dec 19, 202411:53:4512.25p11,500£1,408.75
Dec 19, 202411:46:1812.16p7,955£967.41
Dec 19, 202411:23:5013.28p40,000£5,310.00
Dec 19, 202411:20:5313.28p3,000£398.25
Dec 19, 202411:17:4112.80p25,000£3,200.00
Dec 19, 202411:00:4512.83p25,000£3,207.50
Dec 19, 202410:51:1112.85p25,000£3,212.00
Dec 19, 202410:51:0512.85p111£14.26
Dec 19, 202410:26:4012.11p13,102£1,586.65
Dec 19, 202409:22:5512.53p82,987£10,394.12
Dec 19, 202410:10:3812.21p5,000£610.50
Dec 19, 202410:10:2612.21p8,851£1,080.71
Dec 19, 202410:10:2313.25p10,000£1,325.00
Dec 19, 202410:10:0412.55p25,000£3,137.50
Dec 19, 202410:09:4312.52p50,000£6,260.00
Dec 19, 202409:58:5512.75p2,543£324.23
Dec 19, 202409:50:0213.40p1,821£244.01
Dec 19, 202409:49:4513.00p15,000£1,950.00
Dec 19, 202408:48:5112.05p82,987£9,999.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.