1,046.00p-7.00 (-0.66%)14 Jul 2025, 16:35
Wh Smith PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 14, 2025 | 16:35:16 | 1,046.00p | 342 | £3,577.32 |
Jul 14, 2025 | 16:35:16 | 1,046.00p | 101,402 | £1,060,664.92 |
Jul 14, 2025 | 16:29:16 | 1,047.00p | 43 | £450.21 |
Jul 14, 2025 | 16:29:16 | 1,047.00p | 22 | £230.34 |
Jul 14, 2025 | 16:29:16 | 1,047.00p | 21 | £219.87 |
Jul 14, 2025 | 16:29:16 | 1,047.00p | 25 | £261.75 |
Jul 14, 2025 | 16:29:16 | 1,046.00p | 4 | £41.84 |
Jul 14, 2025 | 16:29:16 | 1,046.00p | 18 | £188.28 |
Jul 14, 2025 | 16:26:50 | 1,045.30p | 175 | £1,829.28 |
Jul 14, 2025 | 16:26:51 | 1,046.00p | 3 | £31.38 |
Jul 14, 2025 | 16:26:51 | 1,046.00p | 90 | £941.40 |
Jul 14, 2025 | 16:26:51 | 1,046.00p | 9 | £94.14 |
Jul 14, 2025 | 16:25:37 | 1,046.00p | 78 | £815.88 |
Jul 14, 2025 | 16:25:37 | 1,046.00p | 38 | £397.48 |
Jul 14, 2025 | 16:25:03 | 1,046.00p | 78 | £815.88 |
Jul 14, 2025 | 16:25:03 | 1,047.00p | 9 | £94.23 |
Jul 14, 2025 | 16:25:03 | 1,047.00p | 81 | £848.07 |
Jul 14, 2025 | 16:25:03 | 1,047.00p | 166 | £1,738.02 |
Jul 14, 2025 | 16:25:03 | 1,047.00p | 162 | £1,696.14 |
Jul 14, 2025 | 16:25:03 | 1,047.00p | 20 | £209.40 |
Jul 14, 2025 | 16:25:03 | 1,047.00p | 24 | £251.28 |
Jul 14, 2025 | 16:25:03 | 1,047.00p | 19 | £198.93 |
Jul 14, 2025 | 16:23:58 | 1,045.36p | 1 | £10.45 |
Jul 14, 2025 | 16:23:55 | 1,045.00p | 1 | £10.45 |
Jul 14, 2025 | 16:23:46 | 1,046.06p | 125 | £1,307.58 |
Jul 14, 2025 | 16:16:57 | 1,046.00p | 12 | £125.52 |
Jul 14, 2025 | 16:16:55 | 1,047.00p | 168 | £1,758.96 |
Jul 14, 2025 | 16:14:31 | 1,048.00p | 117 | £1,226.16 |
Jul 14, 2025 | 16:13:33 | 1,048.00p | 300 | £3,144.00 |
Jul 14, 2025 | 16:13:33 | 1,048.00p | 166 | £1,739.68 |
Jul 14, 2025 | 16:13:33 | 1,048.00p | 180 | £1,886.40 |
Jul 14, 2025 | 16:13:10 | 1,047.00p | 138 | £1,444.86 |
Jul 14, 2025 | 16:13:10 | 1,047.00p | 120 | £1,256.40 |
Jul 14, 2025 | 16:10:21 | 1,045.00p | 3 | £31.35 |
Jul 14, 2025 | 16:10:19 | 1,045.00p | 8 | £83.60 |
Jul 14, 2025 | 16:10:04 | 1,045.00p | 89 | £930.05 |
Jul 14, 2025 | 16:10:04 | 1,045.00p | 61 | £637.45 |
Jul 14, 2025 | 16:10:04 | 1,045.00p | 166 | £1,734.70 |
Jul 14, 2025 | 16:09:05 | 1,045.00p | 174 | £1,818.30 |
Jul 14, 2025 | 16:08:08 | 1,045.00p | 105 | £1,097.25 |
Jul 14, 2025 | 16:08:08 | 1,045.00p | 186 | £1,943.70 |
Jul 14, 2025 | 16:08:08 | 1,045.00p | 4 | £41.80 |
Jul 14, 2025 | 16:07:00 | 1,045.00p | 178 | £1,860.10 |
Jul 14, 2025 | 16:06:41 | 1,045.00p | 2 | £20.90 |
Jul 14, 2025 | 16:06:41 | 1,045.00p | 2 | £20.90 |
Jul 14, 2025 | 16:06:41 | 1,045.00p | 166 | £1,734.70 |
Jul 14, 2025 | 16:06:04 | 1,045.00p | 142 | £1,483.90 |
Jul 14, 2025 | 16:05:07 | 1,044.87p | 500 | £5,224.34 |
Jul 14, 2025 | 16:05:06 | 1,045.00p | 117 | £1,222.65 |
Jul 14, 2025 | 16:05:06 | 1,045.00p | 105 | £1,097.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 508.50 | 4.07 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Hochschild Mining PLC | 288.60 | 2.85 |
Hicl Infrastructure PLC | 123.20 | 2.67 |
Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Bytes Technology Group PLC | 320.80 | -2.43 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |