1. Share Prices

  2. Wh Smith PLC (SMWH)

1,200.00p+16.00 (+1.35%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wh Smith PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:091,200.00p15,256£183,072.00
Dec 24, 202412:29:551,202.00p296£3,557.92
Dec 24, 202412:29:551,202.00p10£120.20
Dec 24, 202412:29:551,202.00p93£1,117.86
Dec 24, 202412:29:551,202.00p41£492.82
Dec 24, 202412:29:551,202.00p42£504.84
Dec 24, 202412:29:011,204.00p16£192.64
Dec 24, 202412:28:141,204.00p1£12.04
Dec 24, 202412:28:141,204.00p44£529.76
Dec 24, 202412:28:141,204.00p41£493.64
Dec 24, 202412:27:531,204.00p36£433.44
Dec 24, 202412:27:531,204.00p359£4,322.36
Dec 24, 202412:27:531,204.00p461£5,550.44
Dec 24, 202412:27:531,204.00p106£1,276.24
Dec 24, 202412:27:531,204.00p106£1,276.24
Dec 24, 202412:27:531,204.00p109£1,312.36
Dec 24, 202412:27:531,204.00p46£553.84
Dec 24, 202412:27:531,204.00p44£529.76
Dec 24, 202412:27:531,204.00p107£1,288.28
Dec 24, 202412:27:531,204.00p106£1,276.24
Dec 24, 202412:27:531,204.00p106£1,276.24
Dec 24, 202412:27:531,204.00p106£1,276.24
Dec 24, 202412:27:531,204.00p106£1,276.24
Dec 24, 202412:27:531,204.00p98£1,179.92
Dec 24, 202412:25:441,206.00p3£36.18
Dec 24, 202412:25:271,204.80p100£1,204.80
Dec 24, 202412:21:471,204.00p186£2,239.44
Dec 24, 202412:21:471,204.00p42£505.68
Dec 24, 202412:15:491,205.00p3£36.15
Dec 24, 202412:15:131,207.00p21£253.47
Dec 24, 202412:15:081,207.00p292£3,524.44
Dec 24, 202412:15:081,207.00p60£724.20
Dec 24, 202412:15:081,207.00p252£3,041.64
Dec 24, 202412:15:081,207.00p100£1,207.00
Dec 24, 202412:15:081,207.00p102£1,231.14
Dec 24, 202412:15:081,207.00p125£1,508.75
Dec 24, 202412:15:081,207.00p125£1,508.75
Dec 24, 202412:15:081,207.00p102£1,231.14
Dec 24, 202412:15:081,207.00p250£3,017.50
Dec 24, 202412:15:081,207.00p326£3,934.82
Dec 24, 202412:15:081,207.00p19£229.33
Dec 24, 202412:15:081,207.00p87£1,050.09
Dec 24, 202412:13:441,208.00p105£1,268.40
Dec 24, 202412:13:441,208.00p166£2,005.28
Dec 24, 202412:13:441,208.00p150£1,812.00
Dec 24, 202412:13:441,208.00p191£2,307.28
Dec 24, 202412:13:441,208.00p82£990.56
Dec 24, 202412:13:441,208.00p146£1,763.68
Dec 24, 202412:13:441,208.00p150£1,812.00
Dec 24, 202412:13:301,207.00p43£519.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Bakkavor Group PLC149.503.82
North Atlantic Smaller Companies Investment Trust PLC3,720.363.34
Ncc Group PLC148.703.26

Fallers

CompanyPrice% Chg
Vistry Group PLC549.00-16.06
Persimmon PLC1,182.00-2.39
Taylor Wimpey PLC120.30-1.47
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07