1,046.00p-7.00 (-0.66%)14 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wh Smith PLC Trades

DateTimePriceQuantityValue
Jul 14, 202516:35:161,046.00p342£3,577.32
Jul 14, 202516:35:161,046.00p101,402£1,060,664.92
Jul 14, 202516:29:161,047.00p43£450.21
Jul 14, 202516:29:161,047.00p22£230.34
Jul 14, 202516:29:161,047.00p21£219.87
Jul 14, 202516:29:161,047.00p25£261.75
Jul 14, 202516:29:161,046.00p4£41.84
Jul 14, 202516:29:161,046.00p18£188.28
Jul 14, 202516:26:501,045.30p175£1,829.28
Jul 14, 202516:26:511,046.00p3£31.38
Jul 14, 202516:26:511,046.00p90£941.40
Jul 14, 202516:26:511,046.00p9£94.14
Jul 14, 202516:25:371,046.00p78£815.88
Jul 14, 202516:25:371,046.00p38£397.48
Jul 14, 202516:25:031,046.00p78£815.88
Jul 14, 202516:25:031,047.00p9£94.23
Jul 14, 202516:25:031,047.00p81£848.07
Jul 14, 202516:25:031,047.00p166£1,738.02
Jul 14, 202516:25:031,047.00p162£1,696.14
Jul 14, 202516:25:031,047.00p20£209.40
Jul 14, 202516:25:031,047.00p24£251.28
Jul 14, 202516:25:031,047.00p19£198.93
Jul 14, 202516:23:581,045.36p1£10.45
Jul 14, 202516:23:551,045.00p1£10.45
Jul 14, 202516:23:461,046.06p125£1,307.58
Jul 14, 202516:16:571,046.00p12£125.52
Jul 14, 202516:16:551,047.00p168£1,758.96
Jul 14, 202516:14:311,048.00p117£1,226.16
Jul 14, 202516:13:331,048.00p300£3,144.00
Jul 14, 202516:13:331,048.00p166£1,739.68
Jul 14, 202516:13:331,048.00p180£1,886.40
Jul 14, 202516:13:101,047.00p138£1,444.86
Jul 14, 202516:13:101,047.00p120£1,256.40
Jul 14, 202516:10:211,045.00p3£31.35
Jul 14, 202516:10:191,045.00p8£83.60
Jul 14, 202516:10:041,045.00p89£930.05
Jul 14, 202516:10:041,045.00p61£637.45
Jul 14, 202516:10:041,045.00p166£1,734.70
Jul 14, 202516:09:051,045.00p174£1,818.30
Jul 14, 202516:08:081,045.00p105£1,097.25
Jul 14, 202516:08:081,045.00p186£1,943.70
Jul 14, 202516:08:081,045.00p4£41.80
Jul 14, 202516:07:001,045.00p178£1,860.10
Jul 14, 202516:06:411,045.00p2£20.90
Jul 14, 202516:06:411,045.00p2£20.90
Jul 14, 202516:06:411,045.00p166£1,734.70
Jul 14, 202516:06:041,045.00p142£1,483.90
Jul 14, 202516:05:071,044.87p500£5,224.34
Jul 14, 202516:05:061,045.00p117£1,222.65
Jul 14, 202516:05:061,045.00p105£1,097.25