1. Share Prices

  2. Wh Smith PLC (SMWH)

1,253.00p+12.00 (+0.97%)22 Nov 2024, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wh Smith PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:33:511,258.00p15£188.70
Nov 22, 202414:46:531,263.00p0£0.00
Nov 22, 202414:46:531,263.00p11£138.93
Nov 22, 202416:35:251,253.00p68,527£858,643.31
Nov 22, 202416:29:581,241.00p170£2,109.70
Nov 22, 202416:29:581,251.00p170£2,126.70
Nov 22, 202416:29:581,252.00p15£187.80
Nov 22, 202416:29:581,252.00p155£1,940.60
Nov 22, 202416:29:521,252.00p7£87.64
Nov 22, 202416:29:521,252.00p7£87.64
Nov 22, 202416:29:521,251.00p47£587.97
Nov 22, 202416:28:561,252.00p38£475.76
Nov 22, 202416:28:561,252.00p99£1,239.48
Nov 22, 202416:28:561,252.00p37£463.24
Nov 22, 202416:27:571,252.00p20£250.40
Nov 22, 202416:26:121,252.00p6£75.12
Nov 22, 202416:25:181,253.00p5£62.65
Nov 22, 202416:25:181,253.00p14£175.42
Nov 22, 202416:25:181,253.00p16£200.48
Nov 22, 202416:25:091,253.00p59£739.27
Nov 22, 202416:25:091,253.00p20£250.60
Nov 22, 202416:25:091,253.00p182£2,280.46
Nov 22, 202416:25:091,253.00p142£1,779.26
Nov 22, 202416:25:091,253.00p71£889.63
Nov 22, 202416:21:201,253.00p93£1,165.29
Nov 22, 202416:21:201,253.00p19£238.07
Nov 22, 202416:21:201,253.00p180£2,255.40
Nov 22, 202416:21:081,253.00p1£12.53
Nov 22, 202416:21:031,253.00p3£37.59
Nov 22, 202416:21:031,253.00p18£225.54
Nov 22, 202416:21:031,253.00p47£588.91
Nov 22, 202416:21:031,253.00p2£25.06
Nov 22, 202416:21:031,253.00p225£2,819.25
Nov 22, 202416:21:031,253.00p180£2,255.40
Nov 22, 202416:21:031,253.00p147£1,841.91
Nov 22, 202416:17:171,255.00p33£414.15
Nov 22, 202416:14:591,255.00p18£225.90
Nov 22, 202416:12:231,254.00p239£2,997.06
Nov 22, 202416:12:141,254.00p5£62.70
Nov 22, 202416:12:141,254.00p15£188.10
Nov 22, 202416:12:141,254.00p80£1,003.20
Nov 22, 202416:12:141,254.00p331£4,150.74
Nov 22, 202416:06:461,253.00p10£125.30
Nov 22, 202416:06:081,254.00p202£2,533.08
Nov 22, 202416:06:081,254.00p14£175.56
Nov 22, 202416:06:081,254.00p262£3,285.48
Nov 22, 202416:06:081,254.00p9£112.86
Nov 22, 202416:06:081,254.00p95£1,191.30
Nov 22, 202416:06:081,254.00p150£1,881.00
Nov 22, 202416:06:081,254.00p4£50.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.