1. Share Prices

  2. Wh Smith PLC (SMWH)

667.00p-1.00 (-0.15%)10 Dec 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wh Smith PLC Trades

DateTimePriceQuantityValue
Dec 10, 202517:22:50660.00p241,835£1,596,111.00
Dec 10, 202517:21:18660.00p241,835£1,596,111.00
Dec 10, 202516:35:11664.00p72,387£480,649.68
Dec 10, 202516:29:35665.50p78£519.09
Dec 10, 202516:29:01665.50p32£212.96
Dec 10, 202516:29:01665.50p46£306.13
Dec 10, 202516:28:24665.50p5£33.28
Dec 10, 202516:27:16666.00p75£499.50
Dec 10, 202516:27:16666.00p80£532.80
Dec 10, 202516:27:16666.00p2£13.32
Dec 10, 202516:27:16666.00p310£2,064.60
Dec 10, 202516:25:43666.00p428£2,850.48
Dec 10, 202516:25:23665.50p54£359.37
Dec 10, 202516:25:04666.50p384£2,559.36
Dec 10, 202516:25:04666.00p200£1,332.00
Dec 10, 202516:25:04666.00p310£2,064.60
Dec 10, 202516:25:00665.78p11£73.24
Dec 10, 202516:25:00665.78p21£139.81
Dec 10, 202516:24:04666.00p67£446.22
Dec 10, 202516:24:04666.00p8£53.28
Dec 10, 202516:24:04666.00p54£359.64
Dec 10, 202516:24:04666.00p291£1,938.06
Dec 10, 202516:24:04666.00p132£879.12
Dec 10, 202516:24:04666.00p13£86.58
Dec 10, 202516:24:04666.00p82£546.12
Dec 10, 202516:24:04666.00p18£119.88
Dec 10, 202516:23:15665.00p53£352.45
Dec 10, 202516:23:15665.00p25£166.25
Dec 10, 202516:22:01665.89p220£1,464.96
Dec 10, 202516:21:44665.70p1,000£6,657.00
Dec 10, 202516:21:13666.00p19£126.54
Dec 10, 202516:20:18665.00p6£39.90
Dec 10, 202516:20:18665.00p5£33.25
Dec 10, 202516:20:18665.00p50£332.50
Dec 10, 202516:20:18665.50p135£898.43
Dec 10, 202516:20:18665.00p75£498.75
Dec 10, 202516:20:18665.50p25£166.38
Dec 10, 202516:20:18665.50p194£1,291.07
Dec 10, 202516:20:18665.50p100£665.50
Dec 10, 202516:20:18666.00p80£532.80
Dec 10, 202516:20:18666.00p181£1,205.46
Dec 10, 202516:20:18666.00p7£46.62
Dec 10, 202516:20:18666.00p126£839.16
Dec 10, 202516:20:18666.00p74£492.84
Dec 10, 202516:20:18666.00p70£466.20
Dec 10, 202516:20:18666.00p310£2,064.60
Dec 10, 202516:20:18666.00p190£1,265.40
Dec 10, 202516:20:18665.50p219£1,457.45
Dec 10, 202516:20:18665.00p73£485.45
Dec 10, 202516:20:18665.00p5£33.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC224.8015.43
Firstgroup PLC183.404.74
Berkeley Group Holdings (The) PLC3,696.003.24
HSBC Holdings PLC1,103.003.28
Scottish Mortgage Investment Trust PLC1,135.003.23
Volution Group PLC634.203.46

Fallers

CompanyPrice% Chg
Kainos Group PLC1,110.48-6.68
Sdcl Efficiency Income Trust PLC50.97-5.08
Moonpig Group PLC203.48-3.79
Ceres Power Holdings PLC307.20-3.46
Ncc Group PLC138.40-3.35
Future PLC563.97-2.76