1. Share Prices

  2. Wh Smith PLC (SMWH)

1,090.00p-69.53 (-6.16%)30 Jun 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wh Smith PLC Trades

DateTimePriceQuantityValue
Jun 30, 202517:06:471,059.47p8,618£91,305.12
Jun 30, 202517:05:431,090.00p1,000£10,900.00
Jun 30, 202516:55:331,059.47p20,490£217,085.40
Jun 30, 202516:55:331,059.47p8,392£88,910.72
Jun 30, 202516:48:431,090.00p317£3,455.30
Jun 30, 202516:47:011,090.09p1,235£13,462.57
Jun 30, 202516:39:301,090.00p349£3,804.10
Jun 30, 202516:39:301,090.00p3,582£39,043.80
Jun 30, 202516:35:111,090.00p231,525£2,523,622.50
Jun 30, 202516:29:101,095.00p33£361.35
Jun 30, 202516:29:101,095.00p9£98.55
Jun 30, 202516:29:101,095.00p33£361.35
Jun 30, 202516:29:101,095.00p9£98.55
Jun 30, 202516:29:101,095.00p190£2,080.50
Jun 30, 202516:29:101,095.00p47£514.65
Jun 30, 202516:29:031,094.00p129£1,411.26
Jun 30, 202516:29:031,094.00p282£3,085.08
Jun 30, 202516:29:031,094.00p22£240.68
Jun 30, 202516:29:031,095.00p38£416.10
Jun 30, 202516:29:031,095.00p175£1,916.25
Jun 30, 202516:28:521,094.00p27£295.38
Jun 30, 202516:28:441,096.00p159£1,742.64
Jun 30, 202516:28:411,095.00p50£547.50
Jun 30, 202516:28:411,095.00p156£1,708.20
Jun 30, 202516:28:411,095.00p43£470.85
Jun 30, 202516:28:351,095.00p2£21.90
Jun 30, 202516:28:271,095.00p211£2,310.45
Jun 30, 202516:28:271,095.00p70£766.50
Jun 30, 202516:28:251,094.71p200£2,189.42
Jun 30, 202516:28:241,094.00p33£361.02
Jun 30, 202516:28:241,094.00p119£1,301.86
Jun 30, 202516:28:051,095.00p87£952.65
Jun 30, 202516:28:051,095.00p150£1,642.50
Jun 30, 202516:28:051,095.00p125£1,368.75
Jun 30, 202516:28:051,096.00p416£4,559.36
Jun 30, 202516:28:051,096.00p263£2,882.48
Jun 30, 202516:28:051,096.00p70£767.20
Jun 30, 202516:27:331,096.00p241£2,641.36
Jun 30, 202516:27:331,096.00p46£504.16
Jun 30, 202516:26:511,096.00p221£2,422.16
Jun 30, 202516:26:511,096.00p101£1,106.96
Jun 30, 202516:26:001,096.00p321£3,518.16
Jun 30, 202516:25:201,096.00p3£32.88
Jun 30, 202516:25:081,096.00p100£1,096.00
Jun 30, 202516:25:081,096.00p143£1,567.28
Jun 30, 202516:25:081,096.00p115£1,260.40
Jun 30, 202516:25:081,096.00p62£679.52
Jun 30, 202516:24:111,096.00p1£10.96
Jun 30, 202516:24:111,096.00p100£1,096.00
Jun 30, 202516:24:111,096.00p25£274.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC57.004.97
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Integrafin Holdings PLC328.502.98
Drax Group PLC695.002.96
Burberry Group PLC1,184.002.96

Fallers

CompanyPrice% Chg
Wh Smith PLC1,059.47-6.16
Pantheon Infrastructure PLC100.50-4.29
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Intermediate Capital Group PLC1,936.00-3.78
Prs Reit (The) PLC108.20-3.74