1. Share Prices

  2. Wh Smith PLC (SMWH)

1,152.00p+5.00 (+0.44%)23 Jan 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wh Smith PLC Trades

DateTimePriceQuantityValue
Jan 23, 202516:49:221,152.00p131£1,509.12
Jan 23, 202516:36:311,152.00p13,152£151,511.04
Jan 23, 202516:35:151,152.00p110,315£1,270,828.80
Jan 23, 202516:28:421,150.00p71£816.50
Jan 23, 202516:28:361,150.00p80£920.00
Jan 23, 202516:27:451,151.00p2£23.02
Jan 23, 202516:27:451,151.00p38£437.38
Jan 23, 202516:27:451,151.00p30£345.30
Jan 23, 202516:27:451,151.00p56£644.56
Jan 23, 202516:27:451,151.00p58£667.58
Jan 23, 202516:27:451,151.00p96£1,104.96
Jan 23, 202516:27:301,151.00p50£575.50
Jan 23, 202516:27:271,151.00p72£828.72
Jan 23, 202516:27:241,151.00p80£920.80
Jan 23, 202516:27:231,150.00p146£1,679.00
Jan 23, 202516:27:231,150.00p300£3,450.00
Jan 23, 202516:27:231,150.00p31£356.50
Jan 23, 202516:27:231,150.00p58£667.00
Jan 23, 202516:27:211,150.00p96£1,104.00
Jan 23, 202516:27:161,150.00p147£1,690.50
Jan 23, 202516:27:151,150.00p182£2,093.00
Jan 23, 202516:27:151,150.00p475£5,462.50
Jan 23, 202516:27:151,150.00p99£1,138.50
Jan 23, 202516:27:101,151.00p65£748.15
Jan 23, 202516:27:021,150.00p22£253.00
Jan 23, 202516:27:021,150.00p79£908.50
Jan 23, 202516:26:571,150.00p917£10,545.50
Jan 23, 202516:26:491,151.00p54£621.54
Jan 23, 202516:26:491,151.00p67£771.17
Jan 23, 202516:26:491,151.00p233£2,681.83
Jan 23, 202516:26:491,151.00p210£2,417.10
Jan 23, 202516:26:491,151.00p150£1,726.50
Jan 23, 202516:26:491,151.00p61£702.11
Jan 23, 202516:26:491,151.00p2,175£25,034.25
Jan 23, 202516:26:481,151.00p66£759.66
Jan 23, 202516:26:481,151.00p6£69.06
Jan 23, 202516:26:481,150.00p71£816.50
Jan 23, 202516:26:431,151.00p49£563.99
Jan 23, 202516:26:431,151.00p52£598.52
Jan 23, 202516:26:431,150.00p63£724.50
Jan 23, 202516:26:431,150.00p200£2,300.00
Jan 23, 202516:26:431,150.00p560£6,440.00
Jan 23, 202516:26:431,150.00p150£1,725.00
Jan 23, 202516:26:431,150.00p561£6,451.50
Jan 23, 202516:26:421,148.00p18£206.64
Jan 23, 202516:26:421,148.00p58£665.84
Jan 23, 202516:26:231,148.00p123£1,412.04
Jan 23, 202516:26:231,148.00p273£3,134.04
Jan 23, 202516:26:231,148.00p45£516.60
Jan 23, 202516:26:231,148.00p63£723.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.