1. Share Prices

  2. Wh Smith PLC (SMWH)

931.00p-10.50 (-1.12%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wh Smith PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:14931.00p109,346£1,018,011.26
Apr 17, 202516:29:54935.50p331£3,096.51
Apr 17, 202516:29:54935.50p26£243.23
Apr 17, 202516:29:54935.50p195£1,824.23
Apr 17, 202516:29:54935.50p81£757.76
Apr 17, 202516:29:45935.50p2£18.71
Apr 17, 202516:29:45935.00p63£589.05
Apr 17, 202516:29:45935.00p81£757.35
Apr 17, 202516:29:43935.00p36£336.60
Apr 17, 202516:29:32935.00p358£3,347.30
Apr 17, 202516:29:32935.00p62£579.70
Apr 17, 202516:29:32935.00p50£467.50
Apr 17, 202516:29:32935.00p50£467.50
Apr 17, 202516:29:32935.00p46£430.10
Apr 17, 202516:29:00933.50p332£3,099.22
Apr 17, 202516:28:57933.50p109£1,017.52
Apr 17, 202516:27:44933.50p80£746.80
Apr 17, 202516:27:32932.76p39£363.78
Apr 17, 202516:25:01931.50p11£102.47
Apr 17, 202516:25:01931.50p9£83.84
Apr 17, 202516:25:01931.50p163£1,518.35
Apr 17, 202516:24:54932.00p230£2,143.60
Apr 17, 202516:24:42930.50p132£1,228.26
Apr 17, 202516:24:42930.00p89£827.70
Apr 17, 202516:24:42930.00p382£3,552.60
Apr 17, 202516:24:42930.00p29£269.70
Apr 17, 202516:24:34929.75p2,674£24,861.49
Apr 17, 202516:23:06929.00p131£1,216.99
Apr 17, 202516:22:56929.50p166£1,542.97
Apr 17, 202516:22:56929.00p91£845.39
Apr 17, 202516:21:06929.38p148£1,375.48
Apr 17, 202516:20:06929.50p111£1,031.74
Apr 17, 202516:20:06929.00p111£1,031.19
Apr 17, 202516:20:06929.00p111£1,031.19
Apr 17, 202516:20:06929.00p320£2,972.80
Apr 17, 202516:20:06929.00p164£1,523.56
Apr 17, 202516:20:06929.00p111£1,031.19
Apr 17, 202516:20:06929.00p58£538.82
Apr 17, 202516:20:06929.00p270£2,508.30
Apr 17, 202516:20:06929.00p64£594.56
Apr 17, 202516:20:06929.00p41£380.89
Apr 17, 202516:20:06929.00p92£854.68
Apr 17, 202516:20:06929.00p85£789.65
Apr 17, 202516:20:06929.00p182£1,690.78
Apr 17, 202516:19:41930.00p111£1,032.30
Apr 17, 202516:17:39930.00p45£418.50
Apr 17, 202516:17:39930.00p52£483.60
Apr 17, 202516:17:39930.00p100£930.00
Apr 17, 202516:17:04930.00p2£18.60
Apr 17, 202516:16:48929.00p107£994.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.