1. Share Prices

  2. Leverage Shares Public Limited Company LEVERAGE SHARES -3X SHORT MICROSTRATEGY (SMST)

12.60p+0.75 (+6.33%)09 Jan 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 9, 202516:25:1812.20p26,713£3,258.99
Jan 9, 202516:25:1712.20p40,984£5,000.05
Jan 9, 202516:25:1612.20p24,000£2,928.00
Jan 9, 202516:25:1611.50p310£35.65
Jan 9, 202516:25:0811.50p24,000£2,760.00
Jan 9, 202516:25:0812.20p344,536£42,033.39
Jan 9, 202516:25:0812.20p13£1.59
Jan 9, 202516:25:0811.50p7,140£821.10
Jan 9, 202516:25:0811.50p4,000£460.00
Jan 9, 202516:25:0811.50p21,500£2,472.50
Jan 9, 202516:25:0811.50p2,000£230.00
Jan 9, 202516:25:0812.20p20£2.44
Jan 9, 202515:49:4412.20p50£6.10
Jan 9, 202515:49:4412.20p3,000£366.00
Jan 9, 202515:49:1512.30p9,500£1,168.50
Jan 9, 202515:48:5412.20p5,000£610.00
Jan 9, 202515:48:5412.20p825£100.65
Jan 9, 202515:44:0212.40p100£12.40
Jan 9, 202515:38:5112.40p2,222£275.53
Jan 9, 202515:38:4612.20p168£20.50
Jan 9, 202515:37:4912.50p6,500£812.50
Jan 9, 202515:35:4512.50p10£1.25
Jan 9, 202515:35:4512.20p3,473£423.71
Jan 9, 202515:29:2112.20p46£5.61
Jan 9, 202515:27:1112.60p140,000£17,640.00
Jan 9, 202515:25:0212.20p1,869£228.02
Jan 9, 202515:17:2112.80p100£12.80
Jan 9, 202515:17:2112.80p20£2.56
Jan 9, 202515:09:3013.00p1,800£234.00
Jan 9, 202515:06:0112.90p28,000£3,612.00
Jan 9, 202515:06:0112.60p50,000£6,300.00
Jan 9, 202515:04:5512.60p50,000£6,300.00
Jan 9, 202515:04:5512.60p20,906£2,634.16
Jan 9, 202515:04:5513.00p36,000£4,680.00
Jan 9, 202515:04:5513.00p19,830£2,577.90
Jan 9, 202515:04:5512.60p4,568£575.57
Jan 9, 202514:55:2413.10p15,267£1,999.98
Jan 9, 202514:55:2413.10p763£99.95
Jan 9, 202514:53:4213.00p6,233£810.29
Jan 9, 202514:50:5713.20p500£66.00
Jan 9, 202514:50:5713.20p15£1.98
Jan 9, 202514:46:4313.00p1,538£199.94
Jan 9, 202514:43:5712.90p6,000£774.00
Jan 9, 202514:43:5712.90p1,123£144.87
Jan 9, 202514:42:0212.90p65,000£8,385.00
Jan 9, 202514:39:1312.90p1,046£134.93
Jan 9, 202514:39:1312.90p58£7.48
Jan 9, 202514:39:1312.20p800£97.60
Jan 9, 202514:39:1312.20p1,200£146.40
Jan 9, 202514:24:1112.90p3,875£499.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cmc Markets PLC254.505.17
Elementis PLC142.204.10
Alpha Group International PLC2,340.003.54
Abrdn PLC137.003.47
Integrafin Holdings PLC330.503.44
Anglo American PLC2,439.503.30

Fallers

CompanyPrice% Chg
Greggs PLC2,210.00-15.84
B&M European Value Retail S.A.318.90-8.52
Marks And Spencer Group PLC345.30-8.36
Hays PLC71.90-4.77
Entain PLC648.80-4.42
Ocado Group PLC279.00-3.96
Risers/fallers data from previous trading day. Today's data available from 8:15am.