1. Share Prices

  2. Twentyfour Select Monthly Income Fund Limited (SMIF)

86.40p-0.20 (-0.23%)17 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Select Monthly Income Fund Limited Trades

DateTimePriceQuantityValue
Dec 17, 202416:35:0886.40p6£5.18
Dec 17, 202416:29:5586.80p12£10.42
Dec 17, 202416:27:0686.10p25,661£22,094.04
Dec 17, 202416:25:1586.37p2,500£2,159.34
Dec 17, 202416:23:1086.38p12,000£10,365.02
Dec 17, 202416:18:2986.80p2£1.74
Dec 17, 202416:18:2986.00p1,196£1,028.56
Dec 17, 202416:15:0986.80p172£149.30
Dec 17, 202416:14:1386.38p5,774£4,987.35
Dec 17, 202416:08:3186.00p99£85.14
Dec 17, 202416:01:0986.38p4,247£3,668.47
Dec 17, 202416:00:2686.38p947£818.01
Dec 17, 202415:59:5586.80p57£49.48
Dec 17, 202415:59:5586.80p2£1.74
Dec 17, 202415:59:5586.00p51£43.86
Dec 17, 202415:59:5586.80p5£4.34
Dec 17, 202415:59:5586.80p9£7.81
Dec 17, 202415:59:5586.00p600£516.00
Dec 17, 202415:59:5586.00p4£3.44
Dec 17, 202415:59:5586.80p2£1.74
Dec 17, 202415:59:5586.80p8£6.94
Dec 17, 202415:59:5586.80p1£0.87
Dec 17, 202415:59:5586.00p497£427.42
Dec 17, 202415:59:5586.00p11,627£9,999.22
Dec 17, 202415:38:2986.38p3,000£2,591.41
Dec 17, 202415:24:5686.68p1£0.87
Dec 17, 202414:18:2886.10p77,500£66,727.50
Dec 17, 202415:17:3086.07p20,000£17,213.26
Dec 17, 202415:16:0786.12p220£189.46
Dec 17, 202414:15:5886.10p47,159£40,603.90
Dec 17, 202415:15:2086.13p5,000£4,306.26
Dec 17, 202415:02:5686.38p1,986£1,715.53
Dec 17, 202414:40:5486.00p6£5.16
Dec 17, 202414:40:5486.00p216£185.76
Dec 17, 202414:40:5486.00p1,511£1,299.46
Dec 17, 202414:17:0086.12p6£5.17
Dec 17, 202414:12:2786.80p28£24.30
Dec 17, 202413:57:2886.10p25,559£22,006.30
Dec 17, 202413:55:2986.68p5£4.33
Dec 17, 202413:49:1786.68p34£29.47
Dec 17, 202413:48:5187.00p230£200.10
Dec 17, 202413:48:5187.00p5£4.35
Dec 17, 202413:48:0386.51p16£13.84
Dec 17, 202411:40:0386.30p86,903£74,994.33
Dec 17, 202413:38:3386.29p10,000£8,628.56
Dec 17, 202413:30:2386.60p2£1.73
Dec 17, 202413:30:2386.60p100£86.60
Dec 17, 202413:30:2386.60p34£29.44
Dec 17, 202413:30:2386.60p127£109.98
Dec 17, 202413:30:2386.60p50£43.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.