- Share Prices
Twentyfour Select Monthly Income Fund Limited (SMIF)
87.60p+0.40 (+0.46%)17 Feb 2025, 16:15
Twentyfour Select Monthly Income Fund Limited Trades
Date | Time | Price | Quantity | Value |
---|
Feb 17, 2025 | 16:15:24 | 87.60p | 11 | £9.64 |
Feb 17, 2025 | 15:00:37 | 87.43p | 45,079 | £39,412.61 |
Feb 17, 2025 | 15:44:28 | 87.41p | 3,256 | £2,846.00 |
Feb 17, 2025 | 15:39:26 | 87.40p | 229 | £200.15 |
Feb 17, 2025 | 15:21:15 | 87.20p | 9,124 | £7,956.13 |
Feb 17, 2025 | 15:21:13 | 87.60p | 12 | £10.51 |
Feb 17, 2025 | 15:21:13 | 87.60p | 7 | £6.13 |
Feb 17, 2025 | 15:21:13 | 87.60p | 1 | £0.88 |
Feb 17, 2025 | 15:21:13 | 87.60p | 52 | £45.55 |
Feb 17, 2025 | 15:21:13 | 87.60p | 342 | £299.59 |
Feb 17, 2025 | 15:21:13 | 87.60p | 1 | £0.88 |
Feb 17, 2025 | 15:21:13 | 87.60p | 58 | £50.81 |
Feb 17, 2025 | 15:21:13 | 87.60p | 3,145 | £2,755.02 |
Feb 17, 2025 | 15:21:13 | 87.60p | 10 | £8.76 |
Feb 17, 2025 | 15:21:13 | 87.60p | 2 | £1.75 |
Feb 17, 2025 | 15:21:13 | 87.60p | 22 | £19.27 |
Feb 17, 2025 | 15:21:13 | 87.20p | 580 | £505.76 |
Feb 17, 2025 | 15:21:13 | 87.60p | 2 | £1.75 |
Feb 17, 2025 | 15:21:13 | 87.20p | 2 | £1.74 |
Feb 17, 2025 | 15:21:13 | 87.60p | 2,539 | £2,224.16 |
Feb 17, 2025 | 15:21:13 | 87.60p | 1,200 | £1,051.20 |
Feb 17, 2025 | 15:21:13 | 87.60p | 600 | £525.60 |
Feb 17, 2025 | 15:21:13 | 87.60p | 8 | £7.01 |
Feb 17, 2025 | 15:21:13 | 87.20p | 1 | £0.87 |
Feb 17, 2025 | 15:21:13 | 87.60p | 1,141 | £999.52 |
Feb 17, 2025 | 15:21:13 | 87.60p | 1 | £0.88 |
Feb 17, 2025 | 15:21:13 | 87.60p | 4 | £3.50 |
Feb 17, 2025 | 15:21:13 | 87.60p | 1 | £0.88 |
Feb 17, 2025 | 15:21:13 | 87.60p | 1 | £0.88 |
Feb 17, 2025 | 15:21:13 | 87.20p | 4 | £3.49 |
Feb 17, 2025 | 15:21:13 | 87.60p | 4,008 | £3,511.01 |
Feb 17, 2025 | 15:21:13 | 87.40p | 2,286 | £1,997.96 |
Feb 17, 2025 | 15:21:13 | 87.20p | 5,186 | £4,522.19 |
Feb 17, 2025 | 15:21:13 | 87.40p | 2,000 | £1,748.00 |
Feb 17, 2025 | 15:17:09 | 87.41p | 1,154 | £1,008.69 |
Feb 17, 2025 | 15:02:47 | 87.59p | 4 | £3.50 |
Feb 17, 2025 | 15:01:31 | 87.41p | 11,440 | £9,999.67 |
Feb 17, 2025 | 14:41:54 | 87.41p | 6,000 | £5,244.60 |
Feb 17, 2025 | 14:23:24 | 87.41p | 10,000 | £8,741.00 |
Feb 17, 2025 | 13:26:15 | 87.43p | 7,000 | £6,120.11 |
Feb 17, 2025 | 13:22:20 | 87.41p | 5,000 | £4,370.50 |
Feb 17, 2025 | 13:06:19 | 87.43p | 4,294 | £3,754.25 |
Feb 17, 2025 | 12:58:58 | 87.41p | 3,998 | £3,494.65 |
Feb 17, 2025 | 12:42:39 | 87.41p | 950 | £830.40 |
Feb 17, 2025 | 12:39:49 | 87.41p | 415 | £362.75 |
Feb 17, 2025 | 12:39:20 | 87.41p | 10,000 | £8,741.00 |
Feb 17, 2025 | 12:36:51 | 87.41p | 954 | £833.89 |
Feb 17, 2025 | 12:13:10 | 87.43p | 280 | £244.80 |
Feb 17, 2025 | 11:58:34 | 87.43p | 2,050 | £1,792.32 |
Feb 17, 2025 | 11:53:33 | 87.59p | 19 | £16.64 |