87.43p+0.23 (+0.26%)17 Feb 2025, 13:26
Twentyfour Select Monthly Income Fund Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 17, 2025 | 13:26:15 | 87.43p | 7,000 | £6,120.11 |
Feb 17, 2025 | 13:22:20 | 87.41p | 5,000 | £4,370.50 |
Feb 17, 2025 | 13:06:19 | 87.43p | 4,294 | £3,754.25 |
Feb 17, 2025 | 12:58:58 | 87.41p | 3,998 | £3,494.65 |
Feb 17, 2025 | 12:42:39 | 87.41p | 950 | £830.40 |
Feb 17, 2025 | 12:39:49 | 87.41p | 415 | £362.75 |
Feb 17, 2025 | 12:39:20 | 87.41p | 10,000 | £8,741.00 |
Feb 17, 2025 | 12:36:51 | 87.41p | 954 | £833.89 |
Feb 17, 2025 | 12:13:10 | 87.43p | 280 | £244.80 |
Feb 17, 2025 | 11:58:34 | 87.43p | 2,050 | £1,792.32 |
Feb 17, 2025 | 11:53:33 | 87.59p | 19 | £16.64 |
Feb 17, 2025 | 11:52:11 | 87.43p | 4,580 | £4,004.30 |
Feb 17, 2025 | 11:29:29 | 87.58p | 221 | £193.54 |
Feb 17, 2025 | 11:27:51 | 87.41p | 750 | £655.58 |
Feb 17, 2025 | 11:18:58 | 87.41p | 572 | £499.99 |
Feb 17, 2025 | 11:11:54 | 87.41p | 5,715 | £4,995.48 |
Feb 17, 2025 | 11:10:58 | 87.59p | 1 | £0.88 |
Feb 17, 2025 | 11:10:19 | 87.41p | 5,720 | £4,999.85 |
Feb 17, 2025 | 11:05:21 | 87.41p | 1,500 | £1,311.15 |
Feb 17, 2025 | 11:04:53 | 87.59p | 1 | £0.88 |
Feb 17, 2025 | 11:01:33 | 87.59p | 1 | £0.88 |
Feb 17, 2025 | 10:56:50 | 87.59p | 1 | £0.88 |
Feb 17, 2025 | 10:52:23 | 87.43p | 424 | £370.70 |
Feb 17, 2025 | 10:48:43 | 87.59p | 1 | £0.88 |
Feb 17, 2025 | 10:35:39 | 87.40p | 11 | £9.61 |
Feb 17, 2025 | 10:35:39 | 87.60p | 1 | £0.88 |
Feb 17, 2025 | 10:35:39 | 87.60p | 3 | £2.63 |
Feb 17, 2025 | 10:35:39 | 87.60p | 13 | £11.39 |
Feb 17, 2025 | 10:35:39 | 87.60p | 3 | £2.63 |
Feb 17, 2025 | 10:35:39 | 87.60p | 177 | £155.05 |
Feb 17, 2025 | 10:35:39 | 87.60p | 6 | £5.26 |
Feb 17, 2025 | 10:35:39 | 87.60p | 1 | £0.88 |
Feb 17, 2025 | 10:35:39 | 87.60p | 20 | £17.52 |
Feb 17, 2025 | 10:35:39 | 87.60p | 1 | £0.88 |
Feb 17, 2025 | 10:35:39 | 87.60p | 3 | £2.63 |
Feb 17, 2025 | 10:35:39 | 87.60p | 17 | £14.89 |
Feb 17, 2025 | 10:35:39 | 87.60p | 2 | £1.75 |
Feb 17, 2025 | 10:35:39 | 87.60p | 2 | £1.75 |
Feb 17, 2025 | 10:35:39 | 87.60p | 50 | £43.80 |
Feb 17, 2025 | 10:35:39 | 87.60p | 13 | £11.39 |
Feb 17, 2025 | 10:35:39 | 87.60p | 15 | £13.14 |
Feb 17, 2025 | 10:35:39 | 87.60p | 50 | £43.80 |
Feb 17, 2025 | 10:35:39 | 87.40p | 58 | £50.69 |
Feb 17, 2025 | 10:35:39 | 87.60p | 100 | £87.60 |
Feb 17, 2025 | 10:35:39 | 87.40p | 71 | £62.05 |
Feb 17, 2025 | 10:35:39 | 87.40p | 5 | £4.37 |
Feb 17, 2025 | 10:35:39 | 87.40p | 21 | £18.35 |
Feb 17, 2025 | 10:35:39 | 87.60p | 1 | £0.88 |
Feb 17, 2025 | 10:35:39 | 87.60p | 3 | £2.63 |
Feb 17, 2025 | 10:35:39 | 87.60p | 114 | £99.86 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 107.76 | 11.78 |
Assura PLC | 42.83 | 9.82 |
Chemring Group PLC | 340.00 | 7.94 |
Bae Systems PLC | 1,318.62 | 7.38 |
Mony Group PLC | 202.13 | 6.44 |
Aston Martin Lagonda Global Holdings PLC | 119.30 | 6.23 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 22.38 | -22.83 |
Raspberry Pi Holdings PLC | 645.00 | -6.72 |
Hochschild Mining PLC | 189.00 | -6.44 |
Ip Group PLC | 46.08 | -5.57 |
Burberry Group PLC | 1,154.00 | -2.98 |
Savills PLC | 1,084.00 | -2.34 |