1. Share Prices

  2. Twentyfour Select Monthly Income Fund Limited (SMIF)

84.09p-0.31 (-0.37%)01 May 2025, 08:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Select Monthly Income Fund Limited Trades

DateTimePriceQuantityValue
May 1, 202508:22:1984.09p1,000£840.90
May 1, 202508:16:3784.59p1£0.85
May 1, 202508:10:3684.80p941£797.97
May 1, 202508:10:2184.80p1,004£851.39
May 1, 202508:10:2184.60p1£0.85
May 1, 202508:10:2184.60p1£0.85
May 1, 202508:10:2184.60p1£0.85
May 1, 202508:10:2184.60p1£0.85
May 1, 202508:10:2184.60p1£0.85
May 1, 202508:10:2184.60p7,501£6,345.85
May 1, 202508:10:0084.60p3£2.54
May 1, 202508:08:4484.43p1£0.84
May 1, 202508:07:2784.60p9£7.61
May 1, 202508:07:0884.60p7£5.92
May 1, 202508:07:0884.60p30£25.38
May 1, 202508:07:0884.60p3£2.54
May 1, 202508:07:0884.60p3£2.54
May 1, 202508:07:0884.60p10£8.46
May 1, 202508:07:0884.60p6£5.08
May 1, 202508:06:5783.90p13,494£11,321.30
May 1, 202508:06:4384.43p1£0.84
May 1, 202508:06:0684.43p1£0.84
May 1, 202508:05:4884.03p2,500£2,100.80
May 1, 202508:05:0484.03p931£782.34
May 1, 202508:01:2583.80p6£5.03
May 1, 202508:03:0484.43p1£0.84
May 1, 202508:02:3684.03p1,576£1,324.34
May 1, 202508:01:2584.60p1£0.85
May 1, 202508:01:2584.60p241£203.89
May 1, 202508:01:2584.60p14£11.84
May 1, 202508:01:2584.60p5£4.23
May 1, 202508:01:2583.80p7£5.87
May 1, 202508:01:2584.60p11£9.31
May 1, 202508:01:2584.60p2£1.69
May 1, 202508:01:2584.60p26£22.00
May 1, 202508:01:2584.60p9£7.61
May 1, 202508:01:2584.60p1£0.85
May 1, 202508:01:2583.80p133£111.45
May 1, 202508:01:2583.80p6£5.03
May 1, 202508:01:2584.60p10£8.46
May 1, 202508:01:2584.60p7£5.92
May 1, 202508:01:2584.60p6£5.08
May 1, 202508:01:2584.60p1£0.85
May 1, 202508:01:2584.60p23£19.46
May 1, 202508:01:2583.80p206£172.63
May 1, 202508:01:2584.60p2£1.69
May 1, 202508:01:2584.60p39£32.99
May 1, 202508:01:2584.60p3£2.54
May 1, 202508:01:2583.80p117£98.05
May 1, 202508:01:2584.60p1£0.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,038.184.73
Pets AT Home Group PLC247.604.65
Whitbread PLC2,700.004.13
Mobico Group PLC32.163.41
Firstgroup PLC179.804.11

Fallers

CompanyPrice% Chg
Clarkson PLC2,925.00-10.96
4Imprint Group PLC3,025.07-11.03
North Atlantic Smaller Companies Investment Trust PLC3,537.60-2.81
Greggs PLC1,806.00-2.75
Harbour Energy PLC149.20-2.48
Coats Group PLC70.70-2.35