1. Share Prices

  2. Twentyfour Select Monthly Income Fund Limited (SMIF)

87.19p+0.19 (+0.21%)09 Dec 2025, 13:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Select Monthly Income Fund Limited Trades

DateTimePriceQuantityValue
Dec 9, 202513:04:3687.19p10,000£8,718.54
Dec 9, 202513:04:1487.19p1,000£871.86
Dec 9, 202512:53:3687.00p2£1.74
Dec 9, 202512:53:3687.00p24£20.88
Dec 9, 202512:53:3687.00p22£19.14
Dec 9, 202512:53:3687.00p11£9.57
Dec 9, 202512:43:2987.19p644£561.48
Dec 9, 202512:42:3787.36p4£3.49
Dec 9, 202512:37:3287.17p2,900£2,527.93
Dec 9, 202512:36:0587.19p6,867£5,987.51
Dec 9, 202512:36:0087.40p1£0.87
Dec 9, 202512:35:4087.40p10£8.74
Dec 9, 202512:35:4087.40p800£699.20
Dec 9, 202512:35:4087.40p14£12.24
Dec 9, 202512:35:4087.00p28£24.36
Dec 9, 202512:35:4087.40p68£59.43
Dec 9, 202512:35:4087.40p1£0.87
Dec 9, 202512:35:4087.00p359£312.33
Dec 9, 202512:35:4087.40p100£87.40
Dec 9, 202512:35:4087.40p7£6.12
Dec 9, 202512:35:4087.40p600£524.40
Dec 9, 202512:35:4087.00p1,752£1,524.24
Dec 9, 202512:35:4087.40p114£99.64
Dec 9, 202512:35:4087.40p1£0.87
Dec 9, 202512:35:4087.40p2£1.75
Dec 9, 202512:35:4087.40p935£817.19
Dec 9, 202512:35:4087.40p2£1.75
Dec 9, 202512:35:4087.40p1£0.87
Dec 9, 202512:35:4087.40p1£0.87
Dec 9, 202512:35:4087.40p1£0.87
Dec 9, 202512:26:2487.03p4,386£3,817.14
Dec 9, 202512:22:2487.28p946£825.67
Dec 9, 202512:20:2287.03p2,184£1,900.74
Dec 9, 202512:19:2487.54p42£36.77
Dec 9, 202512:17:5387.54p45£39.39
Dec 9, 202512:17:3487.28p4,005£3,495.58
Dec 9, 202512:13:3987.28p2,745£2,395.88
Dec 9, 202512:07:3487.54p29£25.39
Dec 9, 202512:02:0987.28p7,000£6,109.75
Dec 9, 202512:00:4387.54p1£0.88
Dec 9, 202511:58:2287.29p6,860£5,988.01
Dec 9, 202511:57:0087.28p57,279£49,994.37
Dec 9, 202511:49:4986.90p39,000£33,889.40
Dec 9, 202511:44:1787.28p11,452£9,995.69
Dec 9, 202511:41:2587.60p338£296.09
Dec 9, 202511:41:2587.00p67£58.29
Dec 9, 202511:41:2587.00p2£1.74
Dec 9, 202511:41:2587.60p57£49.93
Dec 9, 202511:41:2587.60p1£0.88
Dec 9, 202511:32:2987.28p700£610.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,690.5012.75
Trustpilot Group PLC159.614.73
Wpp PLC312.504.69
Helios Towers PLC165.604.28
Playtech PLC297.003.85
Close Brothers Group PLC476.203.52