1. Share Prices

  2. Twentyfour Select Monthly Income Fund Limited (SMIF)

87.26p-0.54 (-0.61%)11 Dec 2025, 08:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Select Monthly Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 202586.80p87.80p86.80p87.80p803,453
Dec 9, 202587.60p87.60p86.80p87.40p1,290,018
Dec 8, 202587.40p87.40p86.80p87.00p746,172
Dec 5, 202587.60p87.60p86.58p87.60p3,135,367
Dec 4, 202587.20p87.80p86.70p87.00p729,127
Dec 3, 202586.80p87.40p86.80p87.20p505,323
Dec 2, 202586.80p87.28p86.71p87.20p1,377,471
Dec 1, 202586.60p87.20p86.50p86.80p828,623
Nov 28, 202586.60p87.20p86.40p86.60p1,974,028
Nov 27, 202586.00p87.20p86.00p86.60p953,356
Nov 26, 202586.80p87.00p86.40p86.80p659,368
Nov 25, 202586.00p86.80p85.80p86.80p584,982
Nov 24, 202587.00p87.00p85.80p85.80p861,622
Nov 21, 202586.00p86.80p85.60p86.40p1,156,850
Nov 20, 202587.00p87.00p86.00p86.00p724,605
Nov 19, 202587.60p87.60p86.40p86.40p587,578
Nov 18, 202587.20p87.60p86.80p87.20p816,152
Nov 17, 202587.00p87.60p86.80p87.60p1,351,167
Nov 14, 202587.20p87.40p86.80p87.00p1,221,764
Nov 13, 202586.80p87.60p86.80p87.20p901,661
Nov 12, 202586.80p87.60p86.80p87.20p2,403,943
Nov 11, 202586.60p87.60p86.40p86.80p751,026
Nov 10, 202587.00p87.60p86.60p86.60p1,476,656
Nov 7, 202586.40p87.40p86.20p87.00p837,255
Nov 6, 202586.80p87.60p86.20p87.00p757,710
Nov 5, 202587.60p87.60p86.60p87.00p1,196,438
Nov 4, 202587.40p87.40p86.40p86.80p1,217,890
Nov 3, 202586.40p87.20p85.87p86.80p1,820,647
Oct 31, 202586.40p86.40p85.60p85.80p1,966,793
Oct 30, 202586.40p86.40p86.20p86.40p653,174
Oct 29, 202586.60p87.40p86.20p86.40p1,425,774
Oct 28, 202586.60p87.00p86.20p86.80p802,887
Oct 27, 202587.00p87.40p86.20p86.80p826,453
Oct 24, 202587.00p87.40p86.00p87.20p1,535,866
Oct 23, 202586.60p87.40p86.20p87.00p865,059
Oct 22, 202586.60p87.40p86.20p86.60p788,758
Oct 21, 202586.60p87.60p85.80p86.40p1,996,093
Oct 20, 202586.80p87.43p86.40p86.60p1,508,152
Oct 17, 202587.00p87.80p85.60p86.60p1,821,957
Oct 16, 202588.20p88.62p87.00p87.20p1,513,620
Oct 15, 202589.00p89.40p88.60p89.00p1,400,776
Oct 14, 202589.40p89.40p88.55p88.80p1,484,123
Oct 13, 202589.60p89.60p88.60p88.80p1,620,460
Oct 10, 202589.00p89.20p88.40p88.80p2,860,236
Oct 9, 202588.60p89.00p88.20p88.40p1,245,478
Oct 8, 202588.60p88.80p87.79p88.00p861,400
Oct 7, 202588.20p88.60p87.80p88.20p529,736
Oct 6, 202587.80p88.20p87.60p88.20p763,179
Oct 3, 202587.60p88.00p87.60p88.00p702,960
Oct 2, 202587.80p88.20p87.40p87.40p671,630
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC632.504.46
Sdcl Efficiency Income Trust PLC52.504.37
Ao World PLC111.604.10
The Magnum Ice Cream Company N.V.1,170.004.19
Convatec Group PLC232.602.92
Ashtead Group PLC4,916.002.74

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC287.80-6.74
Ocado Group PLC223.80-4.77
Entain PLC729.89-3.94
Zigup PLC382.50-3.16
Partners Group Private Equity Limited10.10-2.88
Sirius Real Estate LD91.30-2.67