1. Share Prices

  2. Twentyfour Select Monthly Income Fund Limited (SMIF)

86.40p-0.20 (-0.23%)17 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Select Monthly Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 202486.60p87.00p85.80p86.40p585,665
Dec 16, 202486.20p86.60p85.80p86.60p750,759
Dec 13, 202486.60p86.60p85.20p86.20p625,786
Dec 12, 202486.00p86.60p85.00p85.40p511,666
Dec 11, 202486.20p86.31p84.60p84.60p765,545
Dec 10, 202486.00p86.80p85.40p86.00p473,190
Dec 9, 202485.60p86.20p84.60p86.20p399,412
Dec 6, 202485.60p85.60p84.60p85.60p391,308
Dec 5, 202485.00p85.60p84.60p84.60p238,920
Dec 4, 202485.40p85.40p84.60p85.00p529,580
Dec 3, 202485.40p85.40p84.60p84.80p441,598
Dec 2, 202485.40p85.40p84.60p85.40p366,471
Nov 29, 202485.40p85.40p84.20p85.00p406,496
Nov 28, 202484.60p85.40p84.40p85.20p390,844
Nov 27, 202484.80p85.40p84.20p84.40p359,343
Nov 26, 202484.60p85.40p84.60p85.00p206,581
Nov 25, 202484.60p85.20p84.20p84.40p845,483
Nov 22, 202485.20p85.40p84.45p85.00p457,488
Nov 21, 202484.80p85.40p84.40p85.00p550,858
Nov 20, 202485.80p85.80p84.80p85.20p1,205,383
Nov 19, 202485.40p85.70p85.20p85.20p437,377
Nov 18, 202485.40p85.80p85.00p85.20p706,512
Nov 15, 202486.20p86.40p84.80p85.00p1,690,042
Nov 14, 202485.40p86.40p84.74p85.40p501,057
Nov 13, 202485.00p86.12p84.60p85.20p726,493
Nov 12, 202485.00p85.80p84.60p85.10p553,654
Nov 11, 202486.00p86.00p84.60p85.40p463,539
Nov 8, 202485.20p85.80p84.40p85.40p508,668
Nov 7, 202486.40p86.40p84.90p85.00p824,981
Nov 6, 202485.80p86.27p84.60p85.40p596,762
Nov 5, 202485.00p85.53p84.60p85.00p526,711
Nov 4, 202485.40p85.52p84.40p85.00p506,927
Nov 1, 202486.00p86.00p84.40p84.80p343,407
Oct 31, 202486.00p86.00p84.40p84.80p291,022
Oct 30, 202485.00p85.20p84.60p84.80p166,859
Oct 29, 202485.00p85.60p84.40p84.60p575,091
Oct 28, 202485.00p86.00p84.40p84.80p306,312
Oct 25, 202485.40p85.40p84.20p84.60p1,751,395
Oct 24, 202485.40p85.40p84.20p84.80p1,144,962
Oct 23, 202486.80p86.80p84.20p84.60p1,498,325
Oct 22, 202486.60p86.80p85.75p85.80p605,662
Oct 21, 202485.60p86.50p85.00p85.40p512,851
Oct 18, 202486.00p87.00p85.00p86.00p932,208
Oct 17, 202485.60p86.00p85.00p85.60p702,026
Oct 16, 202486.16p86.40p84.80p86.20p459,135
Oct 15, 202485.60p86.40p85.00p85.60p610,677
Oct 14, 202485.60p86.20p84.60p85.60p830,311
Oct 11, 202486.00p86.00p84.20p85.60p341,531
Oct 10, 202485.80p86.00p84.20p84.20p394,754
Oct 9, 202486.00p86.00p84.20p85.80p384,813
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.