87.60p+0.40 (+0.46%)17 Feb 2025, 16:15
Twentyfour Select Monthly Income Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 14, 2025 | 87.20p | 87.60p | 87.00p | 87.20p | 1,020,462 |
Feb 13, 2025 | 87.40p | 87.60p | 87.00p | 87.60p | 414,822 |
Feb 12, 2025 | 87.40p | 87.40p | 86.80p | 87.40p | 479,962 |
Feb 11, 2025 | 87.40p | 87.40p | 86.59p | 87.40p | 508,358 |
Feb 10, 2025 | 87.40p | 87.60p | 86.60p | 87.00p | 1,217,139 |
Feb 7, 2025 | 86.60p | 87.40p | 86.20p | 87.00p | 796,025 |
Feb 6, 2025 | 86.60p | 86.70p | 86.00p | 86.40p | 572,541 |
Feb 5, 2025 | 86.40p | 86.60p | 85.80p | 86.20p | 569,539 |
Feb 4, 2025 | 86.20p | 86.60p | 85.80p | 86.00p | 509,949 |
Feb 3, 2025 | 86.00p | 86.60p | 85.80p | 86.00p | 1,043,713 |
Jan 31, 2025 | 86.00p | 86.95p | 86.00p | 86.00p | 970,011 |
Jan 30, 2025 | 86.40p | 86.60p | 86.00p | 86.00p | 173,847 |
Jan 29, 2025 | 86.40p | 86.49p | 86.00p | 86.00p | 375,593 |
Jan 28, 2025 | 86.00p | 86.75p | 85.80p | 86.20p | 587,296 |
Jan 27, 2025 | 86.60p | 86.66p | 85.60p | 85.80p | 365,033 |
Jan 24, 2025 | 85.60p | 86.40p | 85.20p | 86.20p | 961,236 |
Jan 23, 2025 | 86.00p | 86.40p | 85.40p | 85.80p | 358,114 |
Jan 22, 2025 | 86.00p | 86.60p | 84.80p | 85.80p | 257,585 |
Jan 21, 2025 | 85.60p | 86.13p | 85.00p | 85.80p | 476,552 |
Jan 20, 2025 | 86.00p | 86.20p | 84.80p | 85.60p | 694,827 |
Jan 17, 2025 | 85.80p | 86.00p | 84.80p | 85.20p | 866,755 |
Jan 16, 2025 | 86.00p | 86.20p | 85.00p | 85.80p | 581,255 |
Jan 15, 2025 | 86.40p | 86.60p | 86.00p | 86.00p | 850,966 |
Jan 14, 2025 | 86.00p | 87.00p | 85.80p | 86.00p | 699,801 |
Jan 13, 2025 | 86.20p | 86.40p | 85.80p | 85.80p | 1,013,030 |
Jan 10, 2025 | 86.00p | 86.88p | 85.60p | 86.20p | 1,009,202 |
Jan 9, 2025 | 86.00p | 86.60p | 85.80p | 86.20p | 890,423 |
Jan 8, 2025 | 85.60p | 86.60p | 85.60p | 86.20p | 458,068 |
Jan 7, 2025 | 85.80p | 86.00p | 85.60p | 85.80p | 504,520 |
Jan 6, 2025 | 86.00p | 87.00p | 85.80p | 85.80p | 1,011,286 |
Jan 3, 2025 | 86.00p | 86.86p | 85.67p | 85.80p | 285,175 |
Jan 2, 2025 | 85.80p | 87.00p | 85.20p | 86.00p | 536,046 |
Dec 31, 2024 | 86.00p | 86.00p | 85.40p | 86.00p | 191,467 |
Dec 30, 2024 | 86.20p | 87.00p | 85.75p | 85.80p | 811,019 |
Dec 27, 2024 | 87.00p | 87.00p | 85.00p | 86.00p | 339,673 |
Dec 24, 2024 | 85.20p | 87.00p | 85.20p | 85.80p | 126,874 |
Dec 23, 2024 | 85.40p | 86.60p | 85.00p | 86.60p | 454,401 |
Dec 20, 2024 | 85.00p | 86.00p | 84.60p | 85.40p | 1,273,298 |
Dec 19, 2024 | 85.00p | 85.90p | 84.40p | 85.60p | 467,905 |
Dec 18, 2024 | 86.00p | 86.40p | 85.00p | 86.00p | 670,351 |
Dec 17, 2024 | 86.60p | 87.00p | 85.80p | 86.40p | 585,665 |
Dec 16, 2024 | 86.20p | 86.60p | 85.80p | 86.60p | 750,759 |
Dec 13, 2024 | 86.60p | 86.60p | 85.20p | 86.20p | 625,786 |
Dec 12, 2024 | 86.00p | 86.60p | 85.00p | 85.40p | 511,666 |
Dec 11, 2024 | 86.20p | 86.31p | 84.60p | 84.60p | 765,545 |
Dec 10, 2024 | 86.00p | 86.80p | 85.40p | 86.00p | 473,190 |
Dec 9, 2024 | 85.60p | 86.20p | 84.60p | 86.20p | 399,412 |
Dec 6, 2024 | 85.60p | 85.60p | 84.60p | 85.60p | 391,308 |
Dec 5, 2024 | 85.00p | 85.60p | 84.60p | 84.60p | 238,920 |
Dec 4, 2024 | 85.40p | 85.40p | 84.60p | 85.00p | 529,580 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 108.00 | 12.03 |
Chemring Group PLC | 348.00 | 10.48 |
Assura PLC | 42.62 | 9.28 |
Bae Systems PLC | 1,330.62 | 8.36 |
Qinetiq Group PLC | 391.60 | 6.30 |
Aston Martin Lagonda Global Holdings PLC | 119.30 | 6.23 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 24.94 | -14.00 |
Hochschild Mining PLC | 188.40 | -6.73 |
Raspberry Pi Holdings PLC | 646.00 | -6.58 |
Ip Group PLC | 46.70 | -4.30 |
Diversified Energy Company PLC | 1,292.14 | -3.50 |
Lloyds Banking Group PLC | 62.32 | -2.87 |