87.43p+0.23 (+0.26%)17 Feb 2025, 13:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Select Monthly Income Fund Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 14, 202587.20p87.60p87.00p87.20p1,020,462
Feb 13, 202587.40p87.60p87.00p87.60p414,822
Feb 12, 202587.40p87.40p86.80p87.40p479,962
Feb 11, 202587.40p87.40p86.59p87.40p508,358
Feb 10, 202587.40p87.60p86.60p87.00p1,217,139
Feb 7, 202586.60p87.40p86.20p87.00p796,025
Feb 6, 202586.60p86.70p86.00p86.40p572,541
Feb 5, 202586.40p86.60p85.80p86.20p569,539
Feb 4, 202586.20p86.60p85.80p86.00p509,949
Feb 3, 202586.00p86.60p85.80p86.00p1,043,713
Jan 31, 202586.00p86.95p86.00p86.00p970,011
Jan 30, 202586.40p86.60p86.00p86.00p173,847
Jan 29, 202586.40p86.49p86.00p86.00p375,593
Jan 28, 202586.00p86.75p85.80p86.20p587,296
Jan 27, 202586.60p86.66p85.60p85.80p365,033
Jan 24, 202585.60p86.40p85.20p86.20p961,236
Jan 23, 202586.00p86.40p85.40p85.80p358,114
Jan 22, 202586.00p86.60p84.80p85.80p257,585
Jan 21, 202585.60p86.13p85.00p85.80p476,552
Jan 20, 202586.00p86.20p84.80p85.60p694,827
Jan 17, 202585.80p86.00p84.80p85.20p866,755
Jan 16, 202586.00p86.20p85.00p85.80p581,255
Jan 15, 202586.40p86.60p86.00p86.00p850,966
Jan 14, 202586.00p87.00p85.80p86.00p699,801
Jan 13, 202586.20p86.40p85.80p85.80p1,013,030
Jan 10, 202586.00p86.88p85.60p86.20p1,009,202
Jan 9, 202586.00p86.60p85.80p86.20p890,423
Jan 8, 202585.60p86.60p85.60p86.20p458,068
Jan 7, 202585.80p86.00p85.60p85.80p504,520
Jan 6, 202586.00p87.00p85.80p85.80p1,011,286
Jan 3, 202586.00p86.86p85.67p85.80p285,175
Jan 2, 202585.80p87.00p85.20p86.00p536,046
Dec 31, 202486.00p86.00p85.40p86.00p191,467
Dec 30, 202486.20p87.00p85.75p85.80p811,019
Dec 27, 202487.00p87.00p85.00p86.00p339,673
Dec 24, 202485.20p87.00p85.20p85.80p126,874
Dec 23, 202485.40p86.60p85.00p86.60p454,401
Dec 20, 202485.00p86.00p84.60p85.40p1,273,298
Dec 19, 202485.00p85.90p84.40p85.60p467,905
Dec 18, 202486.00p86.40p85.00p86.00p670,351
Dec 17, 202486.60p87.00p85.80p86.40p585,665
Dec 16, 202486.20p86.60p85.80p86.60p750,759
Dec 13, 202486.60p86.60p85.20p86.20p625,786
Dec 12, 202486.00p86.60p85.00p85.40p511,666
Dec 11, 202486.20p86.31p84.60p84.60p765,545
Dec 10, 202486.00p86.80p85.40p86.00p473,190
Dec 9, 202485.60p86.20p84.60p86.20p399,412
Dec 6, 202485.60p85.60p84.60p85.60p391,308
Dec 5, 202485.00p85.60p84.60p84.60p238,920
Dec 4, 202485.40p85.40p84.60p85.00p529,580
Showing 1 to 50 of 252
February
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
February
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00