1. Share Prices

  2. Sylvania Platinum Limited (SLP)

41.00p+0.50 (+1.23%)23 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sylvania Platinum Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 202440.00p40.20p39.00p39.00p888,799
Dec 18, 202440.00p41.00p39.00p40.00p414,718
Dec 17, 202441.50p42.00p39.00p40.00p1,137,995
Dec 16, 202443.00p44.00p41.00p41.00p532,266
Dec 13, 202444.00p45.00p42.00p42.00p705,619
Dec 12, 202444.00p44.90p43.40p44.00p291,581
Dec 11, 202444.00p44.75p43.00p44.00p1,280,908
Dec 10, 202444.00p45.00p43.00p43.90p753,516
Dec 9, 202444.00p45.00p43.00p44.50p836,352
Dec 6, 202442.00p45.00p41.00p43.00p1,561,540
Dec 5, 202442.50p43.00p40.00p42.00p2,188,272
Dec 4, 202443.50p44.00p41.00p42.30p1,572,910
Dec 3, 202443.50p44.00p42.00p43.00p489,640
Dec 2, 202444.00p45.00p43.00p43.00p310,990
Nov 29, 202443.00p45.00p42.92p43.80p494,472
Nov 28, 202443.50p44.00p42.00p43.20p554,801
Nov 27, 202444.00p45.00p43.00p43.50p624,840
Nov 26, 202444.50p45.00p42.00p44.00p1,040,321
Nov 25, 202446.00p46.50p44.00p44.50p1,346,109
Nov 22, 202447.00p47.00p45.00p46.00p484,766
Nov 21, 202448.50p48.60p46.00p46.00p633,583
Nov 20, 202448.50p49.00p48.00p48.50p109,071
Nov 19, 202448.50p50.00p48.00p48.50p780,297
Nov 18, 202449.00p50.00p48.00p48.75p320,173
Nov 15, 202450.50p51.00p49.00p49.20p778,318
Nov 14, 202451.50p52.00p50.00p50.00p1,024,240
Nov 13, 202451.50p52.00p51.00p51.50p737,695
Nov 12, 202452.00p53.00p51.00p51.50p1,077,515
Nov 11, 202452.50p53.00p51.00p52.00p1,262,024
Nov 8, 202453.50p55.00p52.00p52.60p1,346,184
Nov 7, 202450.00p55.00p49.00p54.00p2,275,180
Nov 6, 202448.00p51.00p47.00p51.00p1,578,814
Nov 5, 202447.50p49.00p47.00p48.00p887,847
Nov 4, 202446.00p49.00p45.00p47.50p382,717
Nov 1, 202446.00p47.00p45.00p46.00p355,263
Oct 31, 202446.00p48.00p45.00p46.50p294,204
Oct 30, 202446.50p48.00p45.00p46.50p580,423
Oct 29, 202447.00p48.00p46.00p47.00p881,265
Oct 28, 202448.00p49.00p46.00p46.40p821,565
Oct 25, 202448.50p50.00p47.00p48.05p567,735
Oct 24, 202448.00p48.80p47.80p48.50p2,056,973
Oct 23, 202448.50p50.00p47.00p47.50p1,210,776
Oct 22, 202448.50p50.00p48.20p49.05p415,385
Oct 21, 202448.00p50.00p46.26p49.50p2,152,936
Oct 18, 202447.00p49.00p46.00p49.00p1,045,104
Oct 17, 202445.50p48.00p45.00p47.00p432,079
Oct 16, 202445.00p47.00p44.00p47.00p1,104,260
Oct 15, 202445.50p46.00p44.50p45.10p848,100
Oct 14, 202446.50p47.00p45.25p45.50p742,164
Oct 11, 202447.50p49.00p46.00p46.55p522,807
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.405.15
Direct Line Insurance Group PLC252.403.78
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81
Hilton Food Group PLC892.00-2.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.