200.00p+0.00 (+0.00%)16 Apr 2025, 15:04
Slingsby (H.C.) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2025 | 200.00p | 153.00p | 153.00p | 200.00p | 900 |
Apr 15, 2025 | 225.00p | 200.00p | 200.00p | 200.00p | 1,000 |
Apr 7, 2025 | 300.00p | 200.00p | 200.00p | 225.00p | 2,000 |
Apr 1, 2025 | 300.00p | 345.00p | 344.70p | 300.00p | 22,000 |
Mar 12, 2025 | 300.00p | 348.00p | 348.00p | 300.00p | 141 |
Mar 6, 2025 | 300.00p | 349.00p | 349.00p | 300.00p | 8 |
Mar 5, 2025 | 300.00p | 250.00p | 250.00p | 300.00p | 191 |
Jan 21, 2025 | 300.00p | 349.00p | 349.00p | 300.00p | 14 |
Nov 28, 2024 | 300.00p | 320.00p | 320.00p | 300.00p | 2,874 |
Nov 26, 2024 | 300.00p | 347.50p | 347.50p | 300.00p | 2,874 |
Aug 16, 2024 | 300.00p | 251.00p | 251.00p | 300.00p | 300 |
Aug 15, 2024 | 300.00p | 272.00p | 272.00p | 300.00p | 3,000 |
Aug 12, 2024 | 300.00p | 349.00p | 349.00p | 300.00p | 141 |
Aug 1, 2024 | 310.00p | 349.00p | 349.00p | 310.00p | 1 |
Jun 17, 2024 | 275.00p | 300.00p | 300.00p | 310.00p | 1,000 |
Jun 7, 2024 | 275.00p | 250.50p | 250.50p | 275.00p | 830 |
Jun 6, 2024 | 250.00p | 299.00p | 299.00p | 275.00p | 750 |
Jun 5, 2024 | 250.00p | 250.00p | 250.00p | 250.00p | 67,835 |
Jun 4, 2024 | 250.00p | 201.00p | 201.00p | 250.00p | 75 |
May 31, 2024 | 250.00p | 201.00p | 201.00p | 250.00p | 829 |
Showing 1 to 20 of 20
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.