Shares Magazine
60.00p+0.00 (+0.00%)09 Dec 2025, 08:01
Slingsby (H.C.) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 9, 2025 | 08:01:50 | 80.00p | 50 | £40.00 |
| Nov 26, 2025 | 10:30:06 | 42.50p | 2,000 | £850.00 |
| Nov 24, 2025 | 13:43:45 | 42.50p | 1,250 | £531.25 |
| Nov 21, 2025 | 14:07:17 | 80.00p | 100 | £80.00 |
| Nov 20, 2025 | 10:00:03 | 80.00p | 19,229 | £15,383.20 |
| Nov 20, 2025 | 09:59:55 | 80.00p | 19,229 | £15,383.20 |
| Nov 20, 2025 | 08:50:59 | 70.00p | 10,000 | £7,000.00 |
| Nov 20, 2025 | 09:36:58 | 80.00p | 1,000 | £800.00 |
| Nov 20, 2025 | 08:11:17 | 50.00p | 750 | £375.00 |
| Nov 20, 2025 | 08:05:52 | 50.00p | 10,000 | £5,000.00 |
| Nov 20, 2025 | 08:00:29 | 42.00p | 500 | £210.00 |
| Oct 30, 2025 | 13:36:54 | 75.00p | 10,000 | £7,500.00 |
| Oct 21, 2025 | 15:58:51 | 105.00p | 10,000 | £10,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 235.00 | 20.67 |
| Firstgroup PLC | 183.80 | 4.97 |
| The Magnum Ice Cream Company N.V. | 1,123.00 | 3.89 |
| Scottish Mortgage Investment Trust PLC | 1,140.00 | 3.68 |
| Volution Group PLC | 635.00 | 3.59 |
| Berkeley Group Holdings (The) PLC | 3,696.00 | 3.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,098.00 | -7.73 |
| Sdcl Efficiency Income Trust PLC | 50.30 | -6.33 |
| Moonpig Group PLC | 203.00 | -4.02 |
| Morgan Sindall Group PLC | 4,665.00 | -3.72 |
| Bluefield Solar Income Fund Limited | 67.50 | -3.71 |
| Future PLC | 559.00 | -3.62 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.