- Share Prices
Slf Realisation Fund Limited (SLFX)
4.21p+0.20 (+4.99%)02 Oct 2024, 16:55
Slf Realisation Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 23, 2024 | 3.90p | 3.90p | 3.90p | 4.03p | 46,599 |
Jul 22, 2024 | 3.90p | 3.90p | 3.90p | 4.03p | 87,506 |
Jul 19, 2024 | 3.92p | 3.92p | 3.90p | 4.03p | 474,916 |
Jul 18, 2024 | 3.94p | 4.00p | 3.52p | 4.11p | 510,178 |
Jul 17, 2024 | 3.00p | 3.55p | 2.82p | 3.72p | 735,432 |
Jul 15, 2024 | 2.82p | 2.82p | 2.82p | 2.91p | 1,670 |
Jul 11, 2024 | 2.98p | 3.00p | 2.84p | 2.91p | 116,276 |
Jul 10, 2024 | 2.98p | 2.98p | 2.98p | 2.92p | 80,000 |
Jul 9, 2024 | 2.85p | 2.85p | 2.85p | 2.99p | 8,000 |
Jul 8, 2024 | 2.84p | 2.84p | 2.84p | 2.98p | 99,207 |
Jul 5, 2024 | 2.85p | 2.85p | 2.85p | 2.99p | 13,480 |
Jul 4, 2024 | 2.85p | 2.85p | 2.85p | 2.99p | 15,579 |
Jul 3, 2024 | 2.84p | 2.84p | 2.84p | 2.98p | 28,897 |
Jun 28, 2024 | 2.82p | 3.04p | 2.82p | 2.96p | 25,000 |
Jun 26, 2024 | 2.82p | 2.82p | 2.82p | 2.96p | 1,633 |
Jun 25, 2024 | 2.82p | 2.82p | 2.82p | 2.96p | 17,002 |
Jun 24, 2024 | 2.80p | 2.80p | 2.80p | 2.95p | 3,618 |
Jun 21, 2024 | 2.84p | 3.10p | 2.84p | 2.96p | 1,000,343 |
Jun 20, 2024 | 2.84p | 2.84p | 2.84p | 3.01p | 19,455 |
Jun 19, 2024 | 2.84p | 2.84p | 2.84p | 2.98p | 5,768 |
Jun 18, 2024 | 2.84p | 2.84p | 2.84p | 3.01p | 5,533 |
Jun 17, 2024 | 2.98p | 2.98p | 2.98p | 3.01p | 93,088 |
Jun 12, 2024 | 3.00p | 3.00p | 3.00p | 3.02p | 16,000 |
Jun 11, 2024 | 2.84p | 3.00p | 2.80p | 2.94p | 1,100,184 |
Jun 10, 2024 | 2.86p | 2.86p | 2.86p | 3.15p | 901 |
Jun 7, 2024 | 2.80p | 2.80p | 2.80p | 3.17p | 54,040 |
Jun 6, 2024 | 2.90p | 2.90p | 2.63p | 2.80p | 1,301,052 |
Jun 5, 2024 | 2.92p | 3.22p | 2.92p | 3.00p | 230,657 |
Jun 4, 2024 | 3.00p | 3.22p | 2.92p | 3.11p | 912,018 |
May 31, 2024 | 3.00p | 3.12p | 2.80p | 3.04p | 283,026 |
May 30, 2024 | 3.14p | 3.14p | 3.14p | 3.09p | 100,000 |
May 29, 2024 | 3.10p | 3.18p | 3.10p | 3.15p | 1,036,457 |
May 24, 2024 | 3.20p | 3.20p | 3.10p | 3.29p | 115,000 |
May 23, 2024 | 3.00p | 3.24p | 3.00p | 3.39p | 15,766 |
May 22, 2024 | 3.42p | 3.42p | 3.42p | 3.39p | 57,780 |
May 21, 2024 | 3.24p | 3.24p | 3.24p | 3.39p | 19,178 |
May 20, 2024 | 3.24p | 3.24p | 3.24p | 3.39p | 10,301 |
May 17, 2024 | 3.44p | 3.44p | 3.26p | 3.39p | 202,243 |
May 16, 2024 | 3.30p | 3.30p | 3.30p | 3.39p | 22,564 |
May 15, 2024 | 3.28p | 3.30p | 3.24p | 3.42p | 200,465 |
May 14, 2024 | 3.28p | 3.28p | 2.60p | 3.41p | 18,748,206 |
May 13, 2024 | 3.28p | 3.28p | 3.28p | 3.41p | 17,000 |
May 9, 2024 | 3.26p | 3.26p | 3.26p | 3.41p | 5,000 |
May 8, 2024 | 3.26p | 3.26p | 3.26p | 3.40p | 8,966 |
May 7, 2024 | 3.26p | 3.30p | 3.24p | 3.40p | 110,976 |
May 3, 2024 | 3.26p | 3.51p | 3.26p | 3.40p | 21,982 |
May 2, 2024 | 3.30p | 3.30p | 3.30p | 3.42p | 8,182 |
May 1, 2024 | 3.26p | 3.26p | 3.26p | 3.43p | 15,674 |
Apr 30, 2024 | 3.45p | 3.45p | 3.28p | 3.41p | 36,281 |
Apr 29, 2024 | 3.24p | 3.45p | 3.24p | 3.41p | 11,083 |