Shares Magazine
$0.35+0.00 (+0.00%)24 Dec 2024, 12:34
Symphony International Holdings LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 24, 2024 | $0.38 | $0.38 | $0.38 | $0.35 | 641 |
| Dec 17, 2024 | $0.37 | $0.37 | $0.35 | $0.34 | 1,086 |
| Dec 16, 2024 | $0.34 | $0.37 | $0.32 | $0.37 | 91,410 |
| Dec 12, 2024 | $0.30 | $0.30 | $0.28 | $0.31 | 40,840 |
| Dec 11, 2024 | $0.30 | $0.30 | $0.30 | $0.32 | 2,000 |
| Dec 9, 2024 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| Dec 2, 2024 | $0.32 | $0.32 | $0.32 | $0.33 | 1 |
| Nov 25, 2024 | $0.34 | $0.34 | $0.28 | $0.30 | 35,412 |
| Nov 22, 2024 | $0.31 | $0.31 | $0.31 | $0.30 | 37,000 |
| Nov 14, 2024 | $0.37 | $0.37 | $0.37 | $0.34 | 49 |
| Nov 12, 2024 | $0.34 | $0.34 | $0.34 | $0.33 | 9,562 |
| Nov 11, 2024 | $0.35 | $0.35 | $0.35 | $0.36 | 49,733 |
| Nov 8, 2024 | $0.34 | $0.34 | $0.32 | $0.35 | 76,043 |
| Nov 7, 2024 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| Nov 6, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | 10,308 |
| Nov 5, 2024 | $0.31 | $0.34 | $0.31 | $0.34 | 76,126 |
| Oct 30, 2024 | $0.34 | $0.34 | $0.34 | $0.32 | 3,851 |
| Oct 28, 2024 | $0.30 | $0.30 | $0.30 | $0.32 | 2,758 |
| Oct 25, 2024 | $0.32 | $0.34 | $0.32 | $0.33 | 12,177 |
| Oct 24, 2024 | $0.32 | $0.32 | $0.32 | $0.33 | 49,405 |
| Oct 22, 2024 | $0.28 | $0.28 | $0.28 | $0.30 | 100 |
| Oct 21, 2024 | $0.33 | $0.33 | $0.33 | $0.29 | 30 |
| Oct 18, 2024 | $0.29 | $0.29 | $0.29 | $0.30 | 5,000 |
| Oct 17, 2024 | $0.29 | $0.32 | $0.29 | $0.30 | 19,968 |
| Oct 16, 2024 | $0.28 | $0.28 | $0.28 | $0.30 | 108,261 |
| Oct 15, 2024 | $0.29 | $0.29 | $0.28 | $0.28 | 72,500 |
| Oct 4, 2024 | $0.31 | $0.31 | $0.31 | $0.33 | 41,931 |
| Oct 3, 2024 | $0.31 | $0.31 | $0.31 | $0.33 | 34 |
| Oct 1, 2024 | $0.31 | $0.31 | $0.31 | $0.33 | 158 |
| Sep 30, 2024 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| Sep 27, 2024 | $0.32 | $0.32 | $0.31 | $0.31 | 130,829 |
| Sep 25, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | 35,000 |
| Sep 24, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | 31 |
| Sep 23, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | 74,673 |
| Sep 19, 2024 | $0.31 | $0.31 | $0.31 | $0.31 | 92 |
| Sep 11, 2024 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| Sep 10, 2024 | $0.31 | $0.31 | $0.31 | $0.31 | 43,000 |
| Sep 9, 2024 | $0.31 | $0.31 | $0.31 | $0.31 | 95,000 |
| Sep 6, 2024 | $0.31 | $0.31 | $0.31 | $0.31 | 27,500 |
| Sep 5, 2024 | $0.33 | $0.33 | $0.31 | $0.30 | 139,161 |
| Sep 4, 2024 | $0.32 | $0.32 | $0.32 | $0.34 | 67,500 |
| Aug 30, 2024 | $0.30 | $0.30 | $0.30 | $0.31 | 45,000 |
| Aug 28, 2024 | $0.32 | $0.32 | $0.32 | $0.31 | 1,819 |
| Aug 27, 2024 | $0.30 | $0.30 | $0.30 | $0.32 | 10,000 |
| Aug 16, 2024 | $0.28 | $0.28 | $0.28 | $0.30 | 340,595 |
| Aug 15, 2024 | $0.28 | $0.31 | $0.28 | $0.28 | 589,204 |
| Aug 14, 2024 | $0.28 | $0.32 | $0.28 | $0.28 | 428,178 |
| Aug 13, 2024 | $0.30 | $0.30 | $0.30 | $0.29 | 208,913 |
| Aug 12, 2024 | $0.32 | $0.32 | $0.31 | $0.30 | 156,997 |
| Aug 6, 2024 | $0.33 | $0.34 | $0.33 | $0.34 | 115,000 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day.