Shares Magazine
39.10p-0.20 (-0.51%)30 Apr 2025, 16:29
Sherborne Investors (Guernsey) C Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2025 | 39.50p | 39.50p | 39.50p | 39.10p | 720,273 |
| Apr 29, 2025 | 39.40p | 39.50p | 37.00p | 39.30p | 3,852,693 |
| Apr 25, 2025 | 40.00p | 40.00p | 40.00p | 41.00p | 234 |
| Apr 17, 2025 | 40.00p | 40.00p | 40.00p | 41.00p | 6,000 |
| Apr 16, 2025 | 40.00p | 40.00p | 40.00p | 41.00p | 7,500 |
| Apr 15, 2025 | 41.00p | 41.00p | 41.00p | 41.00p | 7,500 |
| Apr 2, 2025 | 44.80p | 44.80p | 44.80p | 45.40p | 1,050 |
| Mar 31, 2025 | 44.80p | 44.80p | 44.80p | 44.90p | 17,882 |
| Mar 27, 2025 | 44.80p | 44.80p | 44.80p | 45.10p | 36,739 |
| Mar 25, 2025 | 44.80p | 44.80p | 44.80p | 45.40p | 25,214 |
| Mar 14, 2025 | 46.00p | 46.00p | 44.80p | 45.80p | 65,002 |
| Mar 12, 2025 | 46.00p | 46.00p | 46.00p | 46.10p | 24,000 |
| Mar 11, 2025 | 47.00p | 47.00p | 46.00p | 47.00p | 16,650 |
| Mar 10, 2025 | 47.00p | 47.00p | 47.00p | 47.60p | 35,000 |
| Mar 7, 2025 | 47.00p | 47.00p | 47.00p | 48.10p | 7,500 |
| Mar 3, 2025 | 47.00p | 47.00p | 47.00p | 47.40p | 8,250 |
| Feb 26, 2025 | 47.00p | 47.00p | 47.00p | 47.90p | 5,160,250 |
| Feb 25, 2025 | 46.80p | 47.00p | 46.80p | 47.40p | 36,617 |
| Feb 18, 2025 | 47.00p | 47.00p | 47.00p | 47.90p | 9,000 |
| Feb 17, 2025 | 46.80p | 46.80p | 46.80p | 47.90p | 12,500 |
| Feb 12, 2025 | 46.80p | 46.80p | 46.80p | 47.50p | 72,605 |
| Feb 7, 2025 | 46.80p | 46.80p | 46.80p | 47.90p | 4,090 |
| Feb 6, 2025 | 47.50p | 47.50p | 47.50p | 47.90p | 400,000 |
| Feb 5, 2025 | 47.50p | 47.50p | 47.00p | 48.00p | 11,387,487 |
| Feb 4, 2025 | 46.80p | 46.80p | 46.80p | 47.90p | 470 |
| Jan 29, 2025 | 48.39p | 48.39p | 48.39p | 47.90p | 72,605 |
| Jan 23, 2025 | 46.80p | 46.80p | 46.80p | 48.00p | 5,000 |
| Jan 22, 2025 | 47.50p | 47.50p | 47.50p | 47.90p | 2,804,523 |
| Jan 21, 2025 | 46.80p | 47.50p | 46.80p | 47.90p | 655,000 |
| Jan 16, 2025 | 47.00p | 47.00p | 47.00p | 47.90p | 15,804 |
| Jan 13, 2025 | 48.98p | 48.98p | 46.80p | 47.90p | 14,529 |
| Jan 10, 2025 | 46.80p | 46.80p | 46.80p | 47.90p | 75 |
| Jan 9, 2025 | 46.80p | 47.60p | 46.80p | 47.90p | 567,289 |
| Jan 7, 2025 | 47.60p | 47.60p | 47.60p | 47.80p | 14,930,812 |
| Jan 6, 2025 | 48.98p | 48.98p | 47.60p | 47.90p | 400,204 |
| Jan 3, 2025 | 46.80p | 48.60p | 26.80p | 47.90p | 1,272,454 |
| Dec 23, 2024 | 50.00p | 50.00p | 50.00p | 51.25p | 11,612 |
| Dec 20, 2024 | 51.00p | 51.00p | 51.00p | 50.50p | 7,500 |
| Dec 13, 2024 | 51.50p | 51.50p | 51.50p | 52.75p | 228 |
| Dec 12, 2024 | 51.50p | 51.50p | 51.50p | 52.75p | 1,314 |
| Dec 2, 2024 | 51.50p | 51.50p | 51.50p | 52.00p | 819 |
| Nov 29, 2024 | 51.50p | 51.50p | 51.50p | 52.00p | 15,000 |
| Nov 21, 2024 | 52.00p | 52.00p | 52.00p | 53.25p | 827 |
| Nov 19, 2024 | 52.00p | 52.00p | 52.00p | 53.25p | 20,000 |
| Nov 14, 2024 | 52.10p | 52.10p | 52.10p | 52.75p | 10,000 |
| Nov 12, 2024 | 52.00p | 52.00p | 52.00p | 53.25p | 18,604 |
| Nov 11, 2024 | 53.00p | 53.00p | 53.00p | 53.25p | 20,602 |
| Nov 8, 2024 | 53.00p | 53.50p | 52.00p | 53.25p | 717,093 |
| Nov 7, 2024 | 52.00p | 52.00p | 51.50p | 53.25p | 133,180 |
| Nov 6, 2024 | 51.50p | 51.50p | 51.00p | 51.50p | 120,000 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.