1. Share Prices

  2. Sherborne Investors (Guernsey) C Limited (SIGC)

47.90p+0.00 (+0.00%)21 Jan 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sherborne Investors (Guernsey) C Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 202546.80p47.50p46.80p47.90p655,000
Jan 16, 202547.00p47.00p47.00p47.90p15,804
Jan 13, 202548.98p48.98p46.80p47.90p14,529
Jan 10, 202546.80p46.80p46.80p47.90p75
Jan 9, 202546.80p47.60p46.80p47.90p567,289
Jan 7, 202547.60p47.60p47.60p47.80p14,930,812
Jan 6, 202548.98p48.98p47.60p47.90p400,204
Jan 3, 202546.80p48.60p26.80p47.90p1,272,454
Dec 23, 202450.00p50.00p50.00p51.25p11,612
Dec 20, 202451.00p51.00p51.00p50.50p7,500
Dec 13, 202451.50p51.50p51.50p52.75p228
Dec 12, 202451.50p51.50p51.50p52.75p1,314
Dec 2, 202451.50p51.50p51.50p52.00p819
Nov 29, 202451.50p51.50p51.50p52.00p15,000
Nov 21, 202452.00p52.00p52.00p53.25p827
Nov 19, 202452.00p52.00p52.00p53.25p20,000
Nov 14, 202452.10p52.10p52.10p52.75p10,000
Nov 12, 202452.00p52.00p52.00p53.25p18,604
Nov 11, 202453.00p53.00p53.00p53.25p20,602
Nov 8, 202453.00p53.50p52.00p53.25p717,093
Nov 7, 202452.00p52.00p51.50p53.25p133,180
Nov 6, 202451.50p51.50p51.00p51.50p120,000
Nov 5, 202450.00p50.00p50.00p50.75p12,165,669
Nov 4, 202450.00p50.00p50.00p50.45p9,972,653
Nov 1, 202449.50p49.50p49.50p50.45p247,441
Oct 30, 202449.80p49.80p49.80p50.45p1,597,135
Oct 15, 202451.48p51.48p51.48p50.45p609
Oct 14, 202451.48p51.48p51.48p50.45p318
Oct 8, 202449.40p49.40p49.40p50.45p7,500
Oct 1, 202449.50p49.50p49.50p50.45p1,340,000
Sep 30, 202452.48p52.48p52.48p51.25p5,994
Sep 24, 202451.25p51.25p50.00p51.25p330,750
Sep 19, 202449.60p49.60p49.60p50.80p8,789
Sep 18, 202450.00p52.00p50.00p50.80p266,099
Sep 17, 202450.00p50.00p50.00p51.00p7,500
Sep 11, 202450.00p50.00p50.00p50.35p434,164
Sep 10, 202449.20p49.20p49.20p50.35p15,000
Sep 4, 202449.30p49.30p49.30p50.35p12,000
Sep 2, 202450.00p50.00p49.50p50.35p613,770
Aug 30, 202449.50p49.50p49.50p50.35p1,330,404
Aug 23, 202449.20p49.20p49.20p50.35p14,000
Aug 13, 202447.00p47.00p47.00p47.00p38,518
Aug 7, 202445.00p45.60p45.00p46.00p180,094
Aug 6, 202445.00p45.00p45.00p45.00p375
Aug 5, 202446.00p46.25p45.00p46.00p98,379
Aug 2, 202448.00p48.00p46.00p47.00p12,875
Aug 1, 202448.00p50.00p48.00p48.00p3,263
Jul 31, 202448.00p48.00p48.00p48.00p9,287
Jul 30, 202448.00p48.00p47.50p48.00p39,290
Jul 29, 202448.00p48.00p48.00p48.00p981
123
Showing 1 to 50 of 112

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.