50.45p+0.00 (+0.00%)01 Nov 2024, 17:19
Sherborne Investors (Guernsey) C Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 1, 2024 | 49.50p | 49.50p | 49.50p | 50.45p | 247,441 |
Oct 30, 2024 | 49.80p | 49.80p | 49.80p | 50.45p | 1,597,135 |
Oct 15, 2024 | 51.48p | 51.48p | 51.48p | 50.45p | 609 |
Oct 14, 2024 | 51.48p | 51.48p | 51.48p | 50.45p | 318 |
Oct 8, 2024 | 49.40p | 49.40p | 49.40p | 50.45p | 7,500 |
Oct 1, 2024 | 49.50p | 49.50p | 49.50p | 50.45p | 1,340,000 |
Sep 30, 2024 | 52.48p | 52.48p | 52.48p | 51.25p | 5,994 |
Sep 24, 2024 | 51.25p | 51.25p | 50.00p | 51.25p | 330,750 |
Sep 19, 2024 | 49.60p | 49.60p | 49.60p | 50.80p | 8,789 |
Sep 18, 2024 | 50.00p | 52.00p | 50.00p | 50.80p | 266,099 |
Sep 17, 2024 | 50.00p | 50.00p | 50.00p | 51.00p | 7,500 |
Sep 11, 2024 | 50.00p | 50.00p | 50.00p | 50.35p | 434,164 |
Sep 10, 2024 | 49.20p | 49.20p | 49.20p | 50.35p | 15,000 |
Sep 4, 2024 | 49.30p | 49.30p | 49.30p | 50.35p | 12,000 |
Sep 2, 2024 | 50.00p | 50.00p | 49.50p | 50.35p | 613,770 |
Aug 30, 2024 | 49.50p | 49.50p | 49.50p | 50.35p | 1,330,404 |
Aug 23, 2024 | 49.20p | 49.20p | 49.20p | 50.35p | 14,000 |
Aug 13, 2024 | 47.00p | 47.00p | 47.00p | 47.00p | 38,518 |
Aug 7, 2024 | 45.00p | 45.60p | 45.00p | 46.00p | 180,094 |
Aug 6, 2024 | 45.00p | 45.00p | 45.00p | 45.00p | 375 |
Aug 5, 2024 | 46.00p | 46.25p | 45.00p | 46.00p | 98,379 |
Aug 2, 2024 | 48.00p | 48.00p | 46.00p | 47.00p | 12,875 |
Aug 1, 2024 | 48.00p | 50.00p | 48.00p | 48.00p | 3,263 |
Jul 31, 2024 | 48.00p | 48.00p | 48.00p | 48.00p | 9,287 |
Jul 30, 2024 | 48.00p | 48.00p | 47.50p | 48.00p | 39,290 |
Jul 29, 2024 | 48.00p | 48.00p | 48.00p | 48.00p | 981 |
Jul 24, 2024 | 45.25p | 45.25p | 45.25p | 46.00p | 30,000 |
Jul 22, 2024 | 48.00p | 48.00p | 46.20p | 47.00p | 10,001 |
Jul 18, 2024 | 46.00p | 46.00p | 46.00p | 47.00p | 1 |
Jul 17, 2024 | 46.00p | 46.00p | 46.00p | 47.00p | 10,459,754 |
Jul 15, 2024 | 46.00p | 46.00p | 46.00p | 47.00p | 150,000 |
Jul 9, 2024 | 47.00p | 47.00p | 46.00p | 46.50p | 451,500 |
Jul 8, 2024 | 47.25p | 47.25p | 47.25p | 48.40p | 5,250 |
Jul 1, 2024 | 46.80p | 46.80p | 46.80p | 48.40p | 29,826 |
Jun 28, 2024 | 47.80p | 47.80p | 47.80p | 47.80p | 3 |
Jun 27, 2024 | 48.40p | 48.40p | 47.40p | 47.40p | 87,414 |
Jun 26, 2024 | 49.60p | 49.60p | 48.40p | 48.40p | 1,186 |
Jun 25, 2024 | 49.60p | 49.60p | 49.60p | 50.80p | 6,759 |
Jun 24, 2024 | 49.60p | 49.60p | 49.60p | 49.60p | 68 |
Jun 19, 2024 | 50.50p | 50.50p | 50.50p | 50.80p | 12,500 |
Jun 14, 2024 | 53.00p | 53.00p | 53.00p | 51.75p | 591 |
Jun 12, 2024 | 50.50p | 50.50p | 50.50p | 51.50p | 1,847 |
Jun 10, 2024 | 50.50p | 50.50p | 50.50p | 51.75p | 3,700 |
Jun 4, 2024 | 51.75p | 51.75p | 51.75p | 51.75p | 648,060 |
Jun 3, 2024 | 50.50p | 52.00p | 50.50p | 50.50p | 14,398 |
May 31, 2024 | 50.50p | 50.75p | 50.50p | 50.50p | 1,855,964 |
May 30, 2024 | 52.50p | 52.50p | 50.50p | 50.50p | 430,666 |
May 28, 2024 | 55.00p | 55.00p | 55.00p | 55.00p | 165 |
May 20, 2024 | 53.00p | 53.00p | 53.00p | 53.75p | 2,129 |
May 15, 2024 | 52.50p | 52.50p | 52.50p | 53.75p | 19,092 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Reckitt Benckiser Group PLC | 4,994.00 | 6.62 |
Alfa Financial Software Holdings PLC | 223.00 | 4.45 |
Domino's Pizza Group PLC | 314.40 | 4.38 |
Schroders PLC | 358.80 | 4.30 |
Auction Technology Group PLC | 469.00 | 4.11 |
Helios Towers PLC | 110.40 | 3.76 |
Fallers
Company | Price | % Chg |
---|---|---|
Energean PLC | 974.50 | -3.13 |
Foresight Environmental Infrastructure Limited | 83.70 | -3.01 |
Ithaca Energy PLC | 98.70 | -2.85 |
Empiric Student Property PLC | 92.50 | -2.12 |
Harworth Group PLC | 175.00 | -1.96 |
Greencore Group PLC | 204.00 | -1.92 |
Risers/fallers data from previous trading day.