1. Share Prices

  2. Sherborne Investors (Guernsey) C Limited (SIGC)

53.25p+0.50 (+0.95%)21 Nov 2024, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sherborne Investors (Guernsey) C Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 202452.00p52.00p52.00p53.25p827
Nov 19, 202452.00p52.00p52.00p53.25p20,000
Nov 14, 202452.10p52.10p52.10p52.75p10,000
Nov 12, 202452.00p52.00p52.00p53.25p18,604
Nov 11, 202453.00p53.00p53.00p53.25p20,602
Nov 8, 202453.00p53.50p52.00p53.25p717,093
Nov 7, 202452.00p52.00p51.50p53.25p133,180
Nov 6, 202451.50p51.50p51.00p51.50p120,000
Nov 5, 202450.00p50.00p50.00p50.75p12,165,669
Nov 4, 202450.00p50.00p50.00p50.45p9,972,653
Nov 1, 202449.50p49.50p49.50p50.45p247,441
Oct 30, 202449.80p49.80p49.80p50.45p1,597,135
Oct 15, 202451.48p51.48p51.48p50.45p609
Oct 14, 202451.48p51.48p51.48p50.45p318
Oct 8, 202449.40p49.40p49.40p50.45p7,500
Oct 1, 202449.50p49.50p49.50p50.45p1,340,000
Sep 30, 202452.48p52.48p52.48p51.25p5,994
Sep 24, 202451.25p51.25p50.00p51.25p330,750
Sep 19, 202449.60p49.60p49.60p50.80p8,789
Sep 18, 202450.00p52.00p50.00p50.80p266,099
Sep 17, 202450.00p50.00p50.00p51.00p7,500
Sep 11, 202450.00p50.00p50.00p50.35p434,164
Sep 10, 202449.20p49.20p49.20p50.35p15,000
Sep 4, 202449.30p49.30p49.30p50.35p12,000
Sep 2, 202450.00p50.00p49.50p50.35p613,770
Aug 30, 202449.50p49.50p49.50p50.35p1,330,404
Aug 23, 202449.20p49.20p49.20p50.35p14,000
Aug 13, 202447.00p47.00p47.00p47.00p38,518
Aug 7, 202445.00p45.60p45.00p46.00p180,094
Aug 6, 202445.00p45.00p45.00p45.00p375
Aug 5, 202446.00p46.25p45.00p46.00p98,379
Aug 2, 202448.00p48.00p46.00p47.00p12,875
Aug 1, 202448.00p50.00p48.00p48.00p3,263
Jul 31, 202448.00p48.00p48.00p48.00p9,287
Jul 30, 202448.00p48.00p47.50p48.00p39,290
Jul 29, 202448.00p48.00p48.00p48.00p981
Jul 24, 202445.25p45.25p45.25p46.00p30,000
Jul 22, 202448.00p48.00p46.20p47.00p10,001
Jul 18, 202446.00p46.00p46.00p47.00p1
Jul 17, 202446.00p46.00p46.00p47.00p10,459,754
Jul 15, 202446.00p46.00p46.00p47.00p150,000
Jul 9, 202447.00p47.00p46.00p46.50p451,500
Jul 8, 202447.25p47.25p47.25p48.40p5,250
Jul 1, 202446.80p46.80p46.80p48.40p29,826
Jun 28, 202447.80p47.80p47.80p47.80p3
Jun 27, 202448.40p48.40p47.40p47.40p87,414
Jun 26, 202449.60p49.60p48.40p48.40p1,186
Jun 25, 202449.60p49.60p49.60p50.80p6,759
Jun 24, 202449.60p49.60p49.60p49.60p68
Jun 19, 202450.50p50.50p50.50p50.80p12,500
123
Showing 1 to 50 of 126

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)