1. Share Prices

  2. Sherborne Investors (Guernsey) C Limited (SIGC)

47.00p+0.50 (+1.05%)22 Jul 2024, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sherborne Investors (Guernsey) C Limited Trades

DateTimePriceQuantityValue
Jul 22, 202415:25:4148.00p1£0.48
Jul 22, 202412:33:2346.20p10,000£4,620.00
Jul 18, 202408:00:0346.00p1£0.46
Jul 17, 202416:15:3746.00p1,450,000£667,000.00
Jul 17, 202416:14:2046.00p1,450,000£667,000.00
Jul 17, 202416:13:1146.00p1,450,000£667,000.00
Jul 17, 202416:08:1946.00p500,000£230,000.00
Jul 17, 202416:02:5246.00p2,431,667£1,118,566.82
Jul 17, 202416:02:4746.00p2,426,667£1,116,266.82
Jul 17, 202414:53:0146.00p750,000£345,000.00
Jul 17, 202408:04:2746.00p1,420£653.20
Jul 15, 202415:50:4046.00p150,000£69,000.00
Jul 9, 202413:38:5347.00p105,000£49,350.00
Jul 9, 202413:38:1047.00p105,000£49,350.00
Jul 9, 202412:48:4747.00p10,000£4,700.00
Jul 9, 202412:00:1347.00p200,000£94,000.00
Jul 9, 202411:27:4646.00p4,000£1,840.00
Jul 9, 202411:27:2946.00p4,000£1,840.00
Jul 9, 202410:46:3847.00p4,000£1,880.00
Jul 9, 202410:46:2247.00p7,500£3,525.00
Jul 9, 202410:08:1947.00p12,000£5,640.00
Jul 8, 202414:39:2247.25p5,250£2,480.63
Jul 1, 202410:21:5646.80p29,826£13,958.57
Jun 28, 202416:35:2847.80p2£0.96
Jun 28, 202416:29:5847.80p1£0.48
Jun 27, 202416:35:2247.40p234£110.92
Jun 27, 202408:00:3248.40p58,430£28,280.12
Jun 27, 202408:00:1548.40p28,750£13,915.00
Jun 26, 202416:35:1148.40p222£107.45
Jun 26, 202408:00:0149.60p964£478.14
Jun 25, 202416:24:4049.60p6,500£3,224.00
Jun 25, 202415:59:5649.60p259£128.46
Jun 24, 202416:35:0849.60p68£33.73
Jun 19, 202415:27:5550.50p5,000£2,525.00
Jun 19, 202415:27:2650.50p7,500£3,787.50
Jun 12, 202415:41:3450.50p1,478£746.39
Jun 12, 202414:14:5550.50p369£186.35
Jun 10, 202412:01:0250.50p3,700£1,868.50
Jun 4, 202416:39:3551.75p648,060£335,371.05
Jun 3, 202416:35:2850.50p1£0.51
Jun 3, 202415:19:0951.00p4,317£2,201.67
Jun 3, 202415:03:0850.75p10,000£5,075.00
Jun 3, 202408:12:4752.00p80£41.60
May 31, 202416:35:0450.50p85£42.93
May 31, 202415:19:4350.75p33,333£16,916.50
May 31, 202415:18:2150.75p33,333£16,916.50
May 31, 202415:15:0050.75p107,902£54,760.27
May 31, 202409:46:3850.75p309,000£156,817.50
May 31, 202409:46:3050.75p309,000£156,817.50
May 31, 202409:43:2250.75p624,135£316,748.51

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11