Shares Magazine
39.10p-0.20 (-0.51%)30 Apr 2025, 16:29
Sherborne Investors (Guernsey) C Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 16:29:25 | 39.50p | 100,000 | £39,500.00 |
| Apr 30, 2025 | 16:03:48 | 39.50p | 100,000 | £39,500.00 |
| Apr 30, 2025 | 15:44:43 | 39.50p | 200,001 | £79,000.40 |
| Apr 30, 2025 | 11:44:19 | 39.50p | 120,271 | £47,507.05 |
| Apr 30, 2025 | 11:44:19 | 39.50p | 200,001 | £79,000.40 |
| Apr 29, 2025 | 13:53:02 | 39.50p | 2,254,693 | £890,603.74 |
| Apr 29, 2025 | 13:51:38 | 39.50p | 750,000 | £296,250.00 |
| Apr 29, 2025 | 13:51:55 | 39.50p | 750,000 | £296,250.00 |
| Apr 29, 2025 | 15:34:44 | 37.00p | 80,000 | £29,600.00 |
| Apr 29, 2025 | 13:17:02 | 39.40p | 3,000 | £1,182.00 |
| Apr 29, 2025 | 13:16:38 | 39.40p | 15,000 | £5,910.00 |
| Apr 25, 2025 | 15:59:56 | 40.00p | 234 | £93.60 |
| Apr 17, 2025 | 08:21:11 | 40.00p | 6,000 | £2,400.00 |
| Apr 16, 2025 | 08:20:05 | 40.00p | 7,500 | £3,000.00 |
| Apr 15, 2025 | 16:00:55 | 41.00p | 7,500 | £3,075.00 |
| Apr 2, 2025 | 08:00:17 | 44.80p | 1,050 | £470.40 |
| Mar 31, 2025 | 15:34:54 | 44.80p | 14,750 | £6,608.00 |
| Mar 31, 2025 | 08:00:25 | 44.80p | 3,132 | £1,403.14 |
| Mar 27, 2025 | 13:26:32 | 44.80p | 12,500 | £5,600.00 |
| Mar 27, 2025 | 10:00:35 | 44.80p | 6,739 | £3,019.07 |
| Mar 27, 2025 | 10:00:29 | 44.80p | 10,000 | £4,480.00 |
| Mar 27, 2025 | 09:41:51 | 44.80p | 7,500 | £3,360.00 |
| Mar 25, 2025 | 15:28:55 | 44.80p | 10,214 | £4,575.87 |
| Mar 25, 2025 | 13:16:02 | 44.80p | 15,000 | £6,720.00 |
| Mar 14, 2025 | 16:28:16 | 44.80p | 3,166 | £1,418.37 |
| Mar 14, 2025 | 16:28:09 | 44.80p | 1,836 | £822.53 |
| Mar 14, 2025 | 16:28:01 | 44.80p | 7,500 | £3,360.00 |
| Mar 14, 2025 | 16:25:12 | 44.80p | 2,260 | £1,012.48 |
| Mar 14, 2025 | 15:58:15 | 44.80p | 5,240 | £2,347.52 |
| Mar 14, 2025 | 15:40:55 | 44.80p | 2,393 | £1,072.06 |
| Mar 14, 2025 | 15:09:25 | 44.80p | 5,107 | £2,287.94 |
| Mar 14, 2025 | 15:00:05 | 45.00p | 1,895 | £852.75 |
| Mar 14, 2025 | 14:20:55 | 45.00p | 5,605 | £2,522.25 |
| Mar 14, 2025 | 13:55:45 | 45.60p | 1,991 | £907.90 |
| Mar 14, 2025 | 12:26:45 | 45.60p | 5,509 | £2,512.10 |
| Mar 14, 2025 | 12:11:35 | 46.00p | 773 | £355.58 |
| Mar 14, 2025 | 10:28:45 | 46.00p | 4,695 | £2,159.70 |
| Mar 14, 2025 | 09:20:43 | 46.00p | 15,000 | £6,900.00 |
| Mar 14, 2025 | 08:54:05 | 46.00p | 2,032 | £934.72 |
| Mar 12, 2025 | 14:07:59 | 46.00p | 24,000 | £11,040.00 |
| Mar 11, 2025 | 15:03:35 | 46.00p | 1,650 | £759.00 |
| Mar 11, 2025 | 13:47:21 | 46.00p | 7,500 | £3,450.00 |
| Mar 11, 2025 | 09:03:55 | 47.00p | 7,500 | £3,525.00 |
| Mar 10, 2025 | 10:51:53 | 47.00p | 35,000 | £16,450.00 |
| Mar 7, 2025 | 11:53:43 | 47.00p | 7,500 | £3,525.00 |
| Mar 3, 2025 | 10:46:56 | 47.00p | 3,384 | £1,590.48 |
| Mar 3, 2025 | 10:29:41 | 47.00p | 4,866 | £2,287.02 |
| Feb 26, 2025 | 09:43:34 | 47.00p | 1,492,753 | £701,593.91 |
| Feb 26, 2025 | 09:41:16 | 47.00p | 1,257,497 | £591,023.59 |
| Feb 26, 2025 | 12:03:04 | 47.00p | 210,000 | £98,700.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 68.39 | 16.11 |
| Genus PLC | 2,005.00 | 8.85 |
| Aston Martin Lagonda Global Holdings PLC | 71.35 | 5.94 |
| Allianz Technology Trust PLC | 370.50 | 4.37 |
| Endeavour Mining PLC | 2,103.94 | 4.36 |
| Polar Capital Technology Trust PLC | 300.66 | 4.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,075.00 | -9.56 |
| Clarkson PLC | 2,980.00 | -9.28 |
| Coats Group PLC | 69.90 | -3.45 |
| Elementis PLC | 121.80 | -2.72 |
| Lloyds Banking Group PLC | 71.32 | -2.67 |
| Harbour Energy PLC | 149.60 | -2.22 |