1. Share Prices

  2. Sherborne Investors (Guernsey) C Limited (SIGC)

53.25p+0.50 (+0.95%)21 Nov 2024, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sherborne Investors (Guernsey) C Limited Trades

DateTimePriceQuantityValue
Nov 21, 202414:50:3052.00p827£430.04
Nov 19, 202411:20:0452.00p20,000£10,400.00
Nov 14, 202413:51:0352.10p10,000£5,210.00
Nov 12, 202409:24:0952.00p18,604£9,674.08
Nov 11, 202410:04:4253.00p2,888£1,530.64
Nov 11, 202410:03:4453.00p4,170£2,210.10
Nov 11, 202410:03:4453.00p3,544£1,878.32
Nov 11, 202408:02:5853.00p10,000£5,300.00
Nov 8, 202415:08:3353.50p300,596£160,818.86
Nov 8, 202415:08:2553.50p300,000£160,500.00
Nov 8, 202415:07:5852.00p62,262£32,376.24
Nov 8, 202415:07:5152.00p7,500£3,900.00
Nov 8, 202415:07:3652.00p7,500£3,900.00
Nov 8, 202412:37:0352.00p20,000£10,400.00
Nov 8, 202408:02:3053.00p4,825£2,557.25
Nov 8, 202408:02:3053.00p4,410£2,337.30
Nov 8, 202408:02:2753.00p10,000£5,300.00
Nov 7, 202412:43:3152.00p100,000£52,000.00
Nov 7, 202412:40:5152.00p10,000£5,200.00
Nov 7, 202412:29:5052.00p5,000£2,600.00
Nov 7, 202412:11:5452.00p10,000£5,200.00
Nov 7, 202408:00:3151.50p8,180£4,212.70
Nov 6, 202413:12:0851.00p100,000£51,000.00
Nov 6, 202412:52:3751.50p20,000£10,300.00
Nov 5, 202413:58:1550.00p6,100,000£3,050,000.00
Nov 5, 202413:57:4750.00p825,500£412,750.00
Nov 5, 202413:47:4450.00p5,240,169£2,620,084.50
Nov 4, 202414:14:1650.00p3,500,000£1,750,000.00
Nov 4, 202414:14:0550.00p5,000,000£2,500,000.00
Nov 4, 202413:18:2750.00p1,472,653£736,326.50
Nov 1, 202416:19:1549.50p127,347£63,036.77
Nov 1, 202410:10:5349.50p120,094£59,446.53
Oct 30, 202414:32:0549.80p800,000£398,400.00
Oct 30, 202414:32:0149.80p397,135£197,773.23
Oct 30, 202413:56:5749.80p400,000£199,200.00
Oct 15, 202413:11:5351.48p609£313.51
Oct 14, 202412:16:2951.48p279£143.63
Oct 14, 202411:59:3051.48p39£20.08
Oct 8, 202414:30:4849.40p7,500£3,705.00
Oct 1, 202408:44:5649.50p670,000£331,650.00
Oct 1, 202411:43:5549.50p670,000£331,650.00
Sep 30, 202409:49:5252.48p5,994£3,145.35
Sep 24, 202416:01:4150.00p750£375.00
Sep 24, 202408:12:2351.25p330,000£169,125.00
Sep 19, 202416:18:1249.60p8,789£4,359.34
Sep 18, 202410:53:2152.00p108,599£56,471.48
Sep 18, 202410:53:1452.00p150,000£78,000.00
Sep 18, 202408:55:1850.00p7,500£3,750.00
Sep 17, 202409:00:2450.00p7,500£3,750.00
Sep 11, 202409:09:1150.00p234,164£117,082.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)