1. Share Prices

  2. Sherborne Investors (Guernsey) C Limited (SIGC)

47.90p+0.00 (+0.00%)21 Jan 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sherborne Investors (Guernsey) C Limited Trades

DateTimePriceQuantityValue
Jan 21, 202516:14:0447.50p200,000£95,000.00
Jan 21, 202515:43:3847.50p200,000£95,000.00
Jan 21, 202515:30:5947.50p250,000£118,750.00
Jan 21, 202515:09:0946.80p5,000£2,340.00
Jan 16, 202514:04:3747.00p15,804£7,427.88
Jan 13, 202511:56:3046.80p2,500£1,170.00
Jan 13, 202511:14:3348.98p12,029£5,891.56
Jan 10, 202508:21:4646.80p21£9.83
Jan 10, 202508:21:4346.80p17£7.96
Jan 10, 202508:21:4346.80p37£17.32
Jan 9, 202516:29:4046.80p289£135.25
Jan 9, 202514:19:5047.60p140,000£66,640.00
Jan 9, 202514:10:5647.60p140,000£66,640.00
Jan 9, 202514:08:1647.60p287,000£136,612.00
Jan 7, 202515:49:1947.60p360,000£171,360.00
Jan 7, 202515:46:1347.60p1,350,000£642,600.00
Jan 7, 202515:30:3047.60p7,100,000£3,379,600.00
Jan 7, 202515:30:2447.60p6,120,812£2,913,506.51
Jan 6, 202512:58:3447.60p200,000£95,200.00
Jan 6, 202512:44:4147.60p200,000£95,200.00
Jan 6, 202510:53:0648.98p204£99.92
Jan 3, 202512:08:0848.60p400,000£194,400.00
Jan 3, 202511:04:2548.00p325,000£156,000.00
Jan 3, 202512:01:0648.60p397,000£192,942.00
Jan 3, 202514:20:2846.80p90£42.12
Jan 3, 202511:16:1447.80p140,000£66,920.00
Jan 3, 202508:51:4947.80p10,000£4,780.00
Dec 23, 202412:39:5850.00p6,600£3,300.00
Dec 23, 202410:45:1550.00p5,012£2,506.00
Dec 20, 202411:55:2351.00p7,500£3,825.00
Dec 13, 202415:59:5351.50p228£117.42
Dec 12, 202414:33:1851.50p1,314£676.71
Dec 2, 202414:45:5851.50p819£421.79
Nov 29, 202408:08:0051.50p15,000£7,725.00
Nov 21, 202414:50:3052.00p827£430.04
Nov 19, 202411:20:0452.00p20,000£10,400.00
Nov 14, 202413:51:0352.10p10,000£5,210.00
Nov 12, 202409:24:0952.00p18,604£9,674.08
Nov 11, 202410:04:4253.00p2,888£1,530.64
Nov 11, 202410:03:4453.00p4,170£2,210.10
Nov 11, 202410:03:4453.00p3,544£1,878.32
Nov 11, 202408:02:5853.00p10,000£5,300.00
Nov 8, 202415:08:3353.50p300,596£160,818.86
Nov 8, 202415:08:2553.50p300,000£160,500.00
Nov 8, 202415:07:5852.00p62,262£32,376.24
Nov 8, 202415:07:5152.00p7,500£3,900.00
Nov 8, 202415:07:3652.00p7,500£3,900.00
Nov 8, 202412:37:0352.00p20,000£10,400.00
Nov 8, 202408:02:3053.00p4,825£2,557.25
Nov 8, 202408:02:3053.00p4,410£2,337.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.