1. Share Prices

  2. Shires Income PLC (SHRS)

236.00p-1.00 (-0.42%)20 Dec 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shires Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024236.00p237.00p233.00p236.00p68,519
Dec 19, 2024237.00p237.00p234.00p237.00p27,162
Dec 18, 2024242.00p242.00p238.00p239.00p44,184
Dec 17, 2024244.00p246.00p242.00p246.00p65,155
Dec 16, 2024242.00p246.00p242.00p246.00p13,494
Dec 13, 2024244.00p245.00p242.04p243.00p57,001
Dec 12, 2024245.00p245.00p241.00p244.00p26,069
Dec 11, 2024239.00p244.00p239.00p243.00p65,667
Dec 10, 2024244.00p245.00p241.25p244.00p49,260
Dec 9, 2024246.00p246.00p238.60p246.00p21,163
Dec 6, 2024241.00p243.00p238.47p242.00p48,405
Dec 5, 2024240.00p241.00p235.60p241.00p18,391
Dec 4, 2024237.00p240.00p233.48p240.00p47,061
Dec 3, 2024234.00p238.00p232.25p237.50p66,399
Dec 2, 2024233.00p234.00p231.00p233.50p32,207
Nov 29, 2024231.00p235.00p231.00p231.00p30,554
Nov 28, 2024233.00p237.00p231.00p233.00p45,407
Nov 27, 2024233.00p238.00p233.00p238.00p39,917
Nov 26, 2024234.00p238.00p233.00p235.00p32,228
Nov 25, 2024236.00p236.00p232.25p234.00p39,774
Nov 22, 2024231.00p236.00p231.00p236.00p53,775
Nov 21, 2024232.00p236.00p231.00p231.00p16,638
Nov 20, 2024236.00p236.00p232.00p234.00p54,329
Nov 19, 2024235.00p237.00p234.00p236.00p14,035
Nov 18, 2024235.00p235.00p232.36p233.50p47,727
Nov 15, 2024235.00p235.00p233.50p235.00p20,051
Nov 14, 2024236.00p236.00p232.00p235.00p37,609
Nov 13, 2024238.00p238.00p233.00p234.00p33,404
Nov 12, 2024235.01p238.19p235.01p236.00p46,799
Nov 11, 2024239.00p239.00p234.00p236.50p24,041
Nov 8, 2024239.00p239.00p234.84p235.50p30,023
Nov 7, 2024235.00p239.00p235.00p237.00p19,061
Nov 6, 2024239.00p239.00p236.50p236.50p20,378
Nov 5, 2024239.00p239.00p236.00p236.00p49,764
Nov 4, 2024239.00p239.00p234.00p236.50p60,912
Nov 1, 2024235.00p239.00p230.00p239.00p46,603
Oct 31, 2024236.00p237.00p233.00p232.50p9,590
Oct 30, 2024232.00p233.78p229.04p232.50p31,117
Oct 29, 2024238.00p238.00p230.00p231.50p23,659
Oct 28, 2024234.00p238.00p234.00p234.00p62,474
Oct 25, 2024238.00p238.00p235.80p236.00p28,942
Oct 24, 2024238.00p238.00p238.00p236.00p44,388
Oct 23, 2024234.00p238.00p232.50p236.00p27,395
Oct 22, 2024234.00p234.52p230.64p234.00p29,552
Oct 21, 2024235.00p235.00p232.75p233.50p13,072
Oct 18, 2024235.00p235.00p231.00p233.50p28,403
Oct 17, 2024233.00p235.00p230.00p233.50p33,833
Oct 16, 2024233.00p233.00p231.50p232.00p24,548
Oct 15, 2024233.00p233.00p230.75p231.50p12,916
Oct 14, 2024234.00p234.00p231.97p232.50p78,961
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.