663.00p-5.40 (-0.81%)10 Jul 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Segro PLC Trades

DateTimePriceQuantityValue
Jul 10, 202514:35:02658.80p0£0.00
Jul 10, 202516:35:06663.00p28,999£192,263.37
Jul 10, 202516:35:06663.00p847,271£5,617,406.73
Jul 10, 202516:29:58663.20p162£1,074.38
Jul 10, 202516:29:55662.80p513£3,400.16
Jul 10, 202516:29:55662.80p164£1,086.99
Jul 10, 202516:29:55663.00p177£1,173.51
Jul 10, 202516:29:43663.20p11£72.95
Jul 10, 202516:29:32663.20p3£19.90
Jul 10, 202516:29:32662.80p8£53.02
Jul 10, 202516:29:32663.20p915£6,068.28
Jul 10, 202516:29:32663.20p412£2,732.38
Jul 10, 202516:29:32663.20p620£4,111.84
Jul 10, 202516:29:32663.20p292£1,936.54
Jul 10, 202516:29:32663.20p479£3,176.73
Jul 10, 202516:29:32663.20p1,124£7,454.37
Jul 10, 202516:29:32663.20p197£1,306.50
Jul 10, 202516:29:32663.20p440£2,918.08
Jul 10, 202516:29:32663.20p637£4,224.58
Jul 10, 202516:29:32663.20p203£1,346.30
Jul 10, 202516:29:32663.20p650£4,310.80
Jul 10, 202516:29:12663.00p181£1,200.03
Jul 10, 202516:29:12663.00p207£1,372.41
Jul 10, 202516:29:12663.00p272£1,803.36
Jul 10, 202516:29:12663.00p162£1,074.06
Jul 10, 202516:28:21663.00p199£1,319.37
Jul 10, 202516:28:21663.00p215£1,425.45
Jul 10, 202516:28:21663.00p359£2,380.17
Jul 10, 202516:28:21663.00p181£1,200.03
Jul 10, 202516:26:51663.20p0£0.00
Jul 10, 202516:26:41663.00p177£1,173.51
Jul 10, 202516:26:40663.00p199£1,319.37
Jul 10, 202516:26:40663.00p202£1,339.26
Jul 10, 202516:26:37663.20p0£0.00
Jul 10, 202516:26:37663.00p196£1,299.48
Jul 10, 202516:26:05663.39p20£132.68
Jul 10, 202516:25:55663.40p281£1,864.15
Jul 10, 202516:25:55663.40p218£1,446.21
Jul 10, 202516:25:55663.40p831£5,512.85
Jul 10, 202516:25:55663.40p1,725£11,443.65
Jul 10, 202516:25:55663.40p409£2,713.31
Jul 10, 202516:25:55663.40p269£1,784.55
Jul 10, 202516:25:55663.40p210£1,393.14
Jul 10, 202516:25:55663.40p600£3,980.40
Jul 10, 202516:25:54663.60p479£3,178.64
Jul 10, 202516:25:54663.60p620£4,114.32
Jul 10, 202516:25:54663.60p506£3,357.82
Jul 10, 202516:25:54663.60p423£2,807.03
Jul 10, 202516:25:54663.60p134£889.22
Jul 10, 202516:25:54663.60p238£1,579.37