1. Share Prices

  2. Segro PLC (SGRO)

690.00p+9.40 (+1.38%)01 May 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Segro PLC Trades

DateTimePriceQuantityValue
May 1, 202516:02:53690.00p201£1,386.90
May 1, 202516:02:53690.00p410£2,829.00
May 1, 202516:02:53690.00p285£1,966.50
May 1, 202516:02:38690.20p208£1,435.62
May 1, 202516:02:14690.46p368£2,540.91
May 1, 202515:59:18690.80p0£0.00
May 1, 202515:58:46690.20p5£34.51
May 1, 202515:58:28690.60p0£0.00
May 1, 202515:58:27690.40p200£1,380.80
May 1, 202515:58:15690.60p200£1,381.20
May 1, 202515:57:50690.40p221£1,525.78
May 1, 202515:57:50690.40p89£614.46
May 1, 202515:57:49690.60p220£1,519.32
May 1, 202515:57:07690.34p841£5,805.73
May 1, 202515:55:26690.80p12£82.90
May 1, 202515:55:20690.20p1£6.90
May 1, 202515:51:37691.00p0£0.00
May 1, 202515:51:23690.00p0£0.00
May 1, 202515:50:44690.80p1£6.91
May 1, 202515:50:26690.00p0£0.00
May 1, 202515:49:49690.80p0£0.00
May 1, 202515:48:40690.60p4£27.62
May 1, 202515:48:39690.40p599£4,135.50
May 1, 202515:48:39690.40p200£1,380.80
May 1, 202515:48:20689.60p0£0.00
May 1, 202515:47:54690.20p3£20.71
May 1, 202515:47:48689.60p0£0.00
May 1, 202515:46:41690.20p0£0.00
May 1, 202515:46:11690.20p4£27.61
May 1, 202515:45:47689.80p233£1,607.23
May 1, 202515:45:47689.80p550£3,793.90
May 1, 202515:45:47690.20p297£2,049.89
May 1, 202515:45:42690.20p143£986.98
May 1, 202515:45:35690.20p105£724.71
May 1, 202515:44:35690.60p265£1,830.09
May 1, 202515:44:34690.60p200£1,381.20
May 1, 202515:43:53690.77p1,183£8,171.80
May 1, 202515:43:44690.65p1,183£8,170.41
May 1, 202515:43:34690.60p200£1,381.20
May 1, 202515:43:34690.60p80£552.48
May 1, 202515:43:30690.60p93£642.26
May 1, 202515:43:30690.60p328£2,265.17
May 1, 202515:42:44690.60p215£1,484.79
May 1, 202515:41:13690.45p1,368£9,445.38
May 1, 202515:40:49690.60p215£1,484.79
May 1, 202515:40:27690.20p0£0.00
May 1, 202515:40:00690.60p0£0.00
May 1, 202515:39:55690.60p0£0.00
May 1, 202514:46:40686.40p0£0.00
May 1, 202515:39:38690.60p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,004.018.80
St. James's Place PLC996.016.05
Whitbread PLC2,740.005.67
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC302.184.74

Fallers

CompanyPrice% Chg
Clarkson PLC2,945.00-10.35
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.10-2.80
London Stock Exchange Group PLC11,355.00-2.32
Pearson PLC1,169.50-2.26