1. Share Prices

  2. Segro PLC (SGRO)

694.80p-0.60 (-0.09%)09 Dec 2025, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Segro PLC Trades

DateTimePriceQuantityValue
Dec 9, 202517:17:47694.80p11,116£77,233.97
Dec 9, 202517:14:53694.80p5,282£36,699.34
Dec 9, 202517:14:53694.80p28,006£194,585.69
Dec 9, 202517:14:52694.80p1,826£12,687.05
Dec 9, 202517:09:41694.80p15,297£106,283.56
Dec 9, 202516:47:05698.11p1,052£7,344.11
Dec 9, 202516:05:08694.80p5£34.74
Dec 9, 202515:57:18694.80p0£0.00
Dec 9, 202516:07:29695.40p1£6.95
Dec 9, 202516:35:06694.80p167£1,160.32
Dec 9, 202516:35:06694.80p451£3,133.55
Dec 9, 202516:35:06694.80p1,053£7,316.24
Dec 9, 202516:35:06694.80p15£104.22
Dec 9, 202516:35:06694.80p61£423.83
Dec 9, 202516:35:06694.80p188£1,306.22
Dec 9, 202516:35:06694.80p401£2,786.15
Dec 9, 202516:35:06694.80p1,081,592£7,514,901.22
Dec 9, 202516:00:00694.60p0£0.00
Dec 9, 202516:29:58695.80p650£4,522.70
Dec 9, 202516:29:58695.80p510£3,548.58
Dec 9, 202516:29:58695.80p15£104.37
Dec 9, 202516:29:58695.80p201£1,398.56
Dec 9, 202516:29:58695.80p250£1,739.50
Dec 9, 202516:29:58695.80p100£695.80
Dec 9, 202516:29:30695.60p203£1,412.07
Dec 9, 202516:29:30695.60p0£0.00
Dec 9, 202516:29:16695.60p10£69.56
Dec 9, 202516:29:16695.60p693£4,820.51
Dec 9, 202516:29:16695.60p490£3,408.44
Dec 9, 202516:29:16695.60p660£4,590.96
Dec 9, 202516:29:10695.40p750£5,215.50
Dec 9, 202516:29:10695.40p191£1,328.21
Dec 9, 202516:29:10695.40p660£4,589.64
Dec 9, 202516:29:00695.60p1£6.96
Dec 9, 202516:28:25695.60p660£4,590.96
Dec 9, 202516:28:25695.60p789£5,488.28
Dec 9, 202516:28:25695.60p218£1,516.41
Dec 9, 202516:28:00695.80p0£0.00
Dec 9, 202516:27:51695.60p448£3,116.29
Dec 9, 202516:27:16695.80p387£2,692.75
Dec 9, 202516:27:16695.80p188£1,308.10
Dec 9, 202516:27:16695.80p1£6.96
Dec 9, 202516:26:56695.80p336£2,337.89
Dec 9, 202516:26:38695.80p1,300£9,045.40
Dec 9, 202516:26:01695.60p540£3,756.24
Dec 9, 202516:25:53695.60p169£1,175.56
Dec 9, 202516:25:53695.60p100£695.60
Dec 9, 202516:25:53695.60p213£1,481.63
Dec 9, 202516:25:38695.60p527£3,665.81
Dec 9, 202516:25:38695.60p13£90.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.