663.00p-5.40 (-0.81%)10 Jul 2025, 16:37
Segro PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 14:35:02 | 658.80p | 0 | £0.00 |
Jul 10, 2025 | 16:35:06 | 663.00p | 28,999 | £192,263.37 |
Jul 10, 2025 | 16:35:06 | 663.00p | 847,271 | £5,617,406.73 |
Jul 10, 2025 | 16:29:58 | 663.20p | 162 | £1,074.38 |
Jul 10, 2025 | 16:29:55 | 662.80p | 513 | £3,400.16 |
Jul 10, 2025 | 16:29:55 | 662.80p | 164 | £1,086.99 |
Jul 10, 2025 | 16:29:55 | 663.00p | 177 | £1,173.51 |
Jul 10, 2025 | 16:29:43 | 663.20p | 11 | £72.95 |
Jul 10, 2025 | 16:29:32 | 663.20p | 3 | £19.90 |
Jul 10, 2025 | 16:29:32 | 662.80p | 8 | £53.02 |
Jul 10, 2025 | 16:29:32 | 663.20p | 915 | £6,068.28 |
Jul 10, 2025 | 16:29:32 | 663.20p | 412 | £2,732.38 |
Jul 10, 2025 | 16:29:32 | 663.20p | 620 | £4,111.84 |
Jul 10, 2025 | 16:29:32 | 663.20p | 292 | £1,936.54 |
Jul 10, 2025 | 16:29:32 | 663.20p | 479 | £3,176.73 |
Jul 10, 2025 | 16:29:32 | 663.20p | 1,124 | £7,454.37 |
Jul 10, 2025 | 16:29:32 | 663.20p | 197 | £1,306.50 |
Jul 10, 2025 | 16:29:32 | 663.20p | 440 | £2,918.08 |
Jul 10, 2025 | 16:29:32 | 663.20p | 637 | £4,224.58 |
Jul 10, 2025 | 16:29:32 | 663.20p | 203 | £1,346.30 |
Jul 10, 2025 | 16:29:32 | 663.20p | 650 | £4,310.80 |
Jul 10, 2025 | 16:29:12 | 663.00p | 181 | £1,200.03 |
Jul 10, 2025 | 16:29:12 | 663.00p | 207 | £1,372.41 |
Jul 10, 2025 | 16:29:12 | 663.00p | 272 | £1,803.36 |
Jul 10, 2025 | 16:29:12 | 663.00p | 162 | £1,074.06 |
Jul 10, 2025 | 16:28:21 | 663.00p | 199 | £1,319.37 |
Jul 10, 2025 | 16:28:21 | 663.00p | 215 | £1,425.45 |
Jul 10, 2025 | 16:28:21 | 663.00p | 359 | £2,380.17 |
Jul 10, 2025 | 16:28:21 | 663.00p | 181 | £1,200.03 |
Jul 10, 2025 | 16:26:51 | 663.20p | 0 | £0.00 |
Jul 10, 2025 | 16:26:41 | 663.00p | 177 | £1,173.51 |
Jul 10, 2025 | 16:26:40 | 663.00p | 199 | £1,319.37 |
Jul 10, 2025 | 16:26:40 | 663.00p | 202 | £1,339.26 |
Jul 10, 2025 | 16:26:37 | 663.20p | 0 | £0.00 |
Jul 10, 2025 | 16:26:37 | 663.00p | 196 | £1,299.48 |
Jul 10, 2025 | 16:26:05 | 663.39p | 20 | £132.68 |
Jul 10, 2025 | 16:25:55 | 663.40p | 281 | £1,864.15 |
Jul 10, 2025 | 16:25:55 | 663.40p | 218 | £1,446.21 |
Jul 10, 2025 | 16:25:55 | 663.40p | 831 | £5,512.85 |
Jul 10, 2025 | 16:25:55 | 663.40p | 1,725 | £11,443.65 |
Jul 10, 2025 | 16:25:55 | 663.40p | 409 | £2,713.31 |
Jul 10, 2025 | 16:25:55 | 663.40p | 269 | £1,784.55 |
Jul 10, 2025 | 16:25:55 | 663.40p | 210 | £1,393.14 |
Jul 10, 2025 | 16:25:55 | 663.40p | 600 | £3,980.40 |
Jul 10, 2025 | 16:25:54 | 663.60p | 479 | £3,178.64 |
Jul 10, 2025 | 16:25:54 | 663.60p | 620 | £4,114.32 |
Jul 10, 2025 | 16:25:54 | 663.60p | 506 | £3,357.82 |
Jul 10, 2025 | 16:25:54 | 663.60p | 423 | £2,807.03 |
Jul 10, 2025 | 16:25:54 | 663.60p | 134 | £889.22 |
Jul 10, 2025 | 16:25:54 | 663.60p | 238 | £1,579.37 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.00 | 10.70 |
Molten Ventures PLC | 350.40 | 5.86 |
Hill & Smith PLC | 1,920.00 | 5.73 |
Morgan Advanced Materials PLC | 231.00 | 5.72 |
Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 934.80 | -6.05 |
Bytes Technology Group PLC | 334.60 | -5.85 |
Great Portland Estates PLC | 334.00 | -3.19 |
Drax Group PLC | 690.00 | -2.61 |
Land Securities Group PLC | 580.50 | -2.52 |
Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.