1. Share Prices

  2. Segro PLC (SGRO)

705.60p+13.00 (+1.88%)11 Mar 2025, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Segro PLC Trades

DateTimePriceQuantityValue
Mar 11, 202513:20:34705.00p532£3,750.60
Mar 11, 202513:20:34705.00p106£747.30
Mar 11, 202513:20:34705.00p338£2,382.90
Mar 11, 202513:20:24705.20p192£1,353.98
Mar 11, 202513:18:35705.40p203£1,431.96
Mar 11, 202513:18:35705.40p344£2,426.58
Mar 11, 202513:18:35705.40p102£719.51
Mar 11, 202513:18:35705.40p94£663.08
Mar 11, 202513:18:16705.00p0£0.00
Mar 11, 202513:17:51705.40p0£0.00
Mar 11, 202513:17:33705.20p278£1,960.46
Mar 11, 202513:16:58705.20p0£0.00
Mar 11, 202513:16:58705.20p191£1,346.93
Mar 11, 202513:16:58705.20p469£3,307.39
Mar 11, 202513:15:48705.60p0£0.00
Mar 11, 202513:14:22705.60p0£0.00
Mar 11, 202513:13:28706.00p166£1,171.96
Mar 11, 202513:13:28706.00p522£3,685.32
Mar 11, 202513:13:28706.00p469£3,311.14
Mar 11, 202513:13:28706.00p233£1,644.98
Mar 11, 202513:12:08706.40p157£1,109.05
Mar 11, 202513:12:08706.40p469£3,313.02
Mar 11, 202513:12:03706.60p469£3,313.95
Mar 11, 202513:12:03706.60p204£1,441.46
Mar 11, 202513:12:03706.40p469£3,313.02
Mar 11, 202513:12:03706.40p12£84.77
Mar 11, 202513:11:21706.20p0£0.00
Mar 11, 202513:09:35706.80p0£0.00
Mar 11, 202513:07:59707.20p159£1,124.45
Mar 11, 202513:07:36707.35p566£4,003.62
Mar 11, 202513:06:57707.40p0£0.00
Mar 11, 202513:06:46707.00p252£1,781.64
Mar 11, 202513:06:46707.00p1,450£10,251.50
Mar 11, 202513:06:42707.00p0£0.00
Mar 11, 202513:06:42706.80p212£1,498.42
Mar 11, 202513:05:56706.60p7£49.46
Mar 11, 202513:05:10706.80p498£3,519.86
Mar 11, 202513:05:10706.80p469£3,314.89
Mar 11, 202513:05:10706.80p292£2,063.86
Mar 11, 202513:04:44706.80p469£3,314.89
Mar 11, 202513:04:44706.80p267£1,887.16
Mar 11, 202513:04:44706.80p469£3,314.89
Mar 11, 202513:04:44706.80p370£2,615.16
Mar 11, 202513:04:44706.80p250£1,767.00
Mar 11, 202513:03:18706.40p503£3,553.19
Mar 11, 202513:03:18706.40p239£1,688.30
Mar 11, 202513:03:18706.40p730£5,156.72
Mar 11, 202513:03:18706.20p469£3,312.08
Mar 11, 202513:03:11706.00p0£0.00
Mar 11, 202513:02:56706.40p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC93.207.37
Rotork PLC329.405.37
Oxford Nanopore Technologies PLC99.104.76
Persimmon PLC1,222.004.40
Bellway PLC2,312.004.14
Vistry Group PLC626.503.73