1. Share Prices

  2. Segro PLC (SGRO)

922.40p+14.20 (+1.56%)22 Jul 2024, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Segro PLC Trades

DateTimePriceQuantityValue
Jul 22, 202417:54:18922.40p20,505£189,138.12
Jul 22, 202417:54:18922.40p60,239£555,644.54
Jul 22, 202417:54:18922.40p31,248£288,231.55
Jul 22, 202417:54:18922.40p27,389£252,636.14
Jul 22, 202417:54:18922.40p68,725£633,919.40
Jul 22, 202416:51:18922.40p99,973£922,150.95
Jul 22, 202416:49:58922.40p5,823£53,711.35
Jul 22, 202416:35:17922.40p5,122£47,245.33
Jul 22, 202416:35:17922.40p12,688£117,034.11
Jul 22, 202416:35:17922.40p1,035,308£9,549,680.99
Jul 22, 202416:29:56920.20p88£809.78
Jul 22, 202416:29:55920.00p297£2,732.40
Jul 22, 202416:29:44919.80p350£3,219.30
Jul 22, 202416:29:44919.80p469£4,313.86
Jul 22, 202416:29:44919.80p295£2,713.41
Jul 22, 202416:29:44919.80p450£4,139.10
Jul 22, 202416:29:44919.80p51£469.10
Jul 22, 202416:29:44919.80p52£478.30
Jul 22, 202416:29:44920.00p458£4,213.60
Jul 22, 202416:29:44920.00p450£4,140.00
Jul 22, 202416:29:44920.20p110£1,012.22
Jul 22, 202416:29:44920.20p54£496.91
Jul 22, 202416:29:44920.20p140£1,288.28
Jul 22, 202416:29:44920.20p296£2,723.79
Jul 22, 202416:29:26920.20p350£3,220.70
Jul 22, 202416:29:13920.00p53£487.60
Jul 22, 202416:29:13920.00p50£460.00
Jul 22, 202416:29:13920.00p295£2,714.00
Jul 22, 202416:29:13920.00p450£4,140.00
Jul 22, 202416:29:13920.20p295£2,714.59
Jul 22, 202416:29:05920.20p112£1,030.62
Jul 22, 202416:29:05920.20p640£5,889.28
Jul 22, 202416:29:05920.20p49£450.90
Jul 22, 202416:29:01920.00p420£3,864.00
Jul 22, 202416:29:01920.00p121£1,113.20
Jul 22, 202416:28:59920.00p450£4,140.00
Jul 22, 202416:28:59920.00p450£4,140.00
Jul 22, 202416:28:48920.18p165£1,518.30
Jul 22, 202416:28:30920.20p459£4,223.72
Jul 22, 202416:28:30920.20p292£2,686.98
Jul 22, 202416:28:30920.20p44£404.89
Jul 22, 202416:28:30920.20p220£2,024.44
Jul 22, 202416:28:30920.20p214£1,969.23
Jul 22, 202416:28:30920.20p46£423.29
Jul 22, 202416:28:30920.20p104£957.01
Jul 22, 202416:28:23920.20p45£414.09
Jul 22, 202416:28:23920.20p48£441.70
Jul 22, 202416:28:23920.20p350£3,220.70
Jul 22, 202416:28:20920.40p292£2,687.57
Jul 22, 202416:28:10920.40p111£1,021.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11