- Share Prices
Invesco Physical Markets Public Limited Company INVESCO PHYSICAL GOLD ETC (SGLP)
23,524.00p+95.50 (+0.41%)08 Jul 2025, 09:38
Invesco Physical Markets Public Limited Company Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 09:38:06 | 23,524.00p | 1 | £235.24 |
Jul 8, 2025 | 09:29:37 | 23,525.96p | 91 | £21,408.62 |
Jul 8, 2025 | 09:15:07 | 23,514.00p | 0 | £0.00 |
Jul 8, 2025 | 09:12:46 | 23,518.00p | 0 | £0.00 |
Jul 8, 2025 | 09:08:06 | 23,520.00p | 0 | £0.00 |
Jul 8, 2025 | 09:07:07 | 23,523.00p | 5 | £1,176.15 |
Jul 8, 2025 | 09:03:20 | 23,532.00p | 0 | £0.00 |
Jul 8, 2025 | 08:51:44 | 23,541.00p | 1 | £235.41 |
Jul 8, 2025 | 08:41:45 | 23,521.00p | 0 | £0.00 |
Jul 8, 2025 | 08:31:27 | 23,546.71p | 85 | £20,014.71 |
Jul 8, 2025 | 08:29:25 | 23,537.99p | 277 | £65,200.23 |
Jul 8, 2025 | 08:27:52 | 23,536.00p | 1 | £235.36 |
Jul 8, 2025 | 08:27:19 | 23,542.00p | 0 | £0.00 |
Jul 8, 2025 | 08:23:13 | 23,558.00p | 8 | £1,884.64 |
Jul 8, 2025 | 08:11:25 | 23,588.00p | 0 | £0.00 |
Jul 8, 2025 | 08:11:22 | 23,588.00p | 0 | £0.00 |
Jul 8, 2025 | 08:11:22 | 23,588.00p | 0 | £0.00 |
Jul 8, 2025 | 08:11:15 | 23,588.00p | 0 | £0.00 |
Jul 8, 2025 | 08:11:05 | 23,588.00p | 0 | £0.00 |
Jul 8, 2025 | 08:11:03 | 23,588.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:58 | 23,592.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:56 | 23,592.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:46 | 23,590.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:43 | 23,590.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:40 | 23,590.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:40 | 23,590.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:40 | 23,590.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:36 | 23,590.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:30 | 23,596.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:24 | 23,594.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:24 | 23,594.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:24 | 23,594.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:24 | 23,594.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:16 | 23,587.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:10 | 23,588.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:07 | 23,590.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:07 | 23,590.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:07 | 23,590.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:03 | 23,595.00p | 0 | £0.00 |
Jul 8, 2025 | 08:09:56 | 23,594.00p | 0 | £0.00 |
Jul 8, 2025 | 08:09:56 | 23,594.00p | 0 | £0.00 |
Jul 8, 2025 | 08:09:56 | 23,594.00p | 0 | £0.00 |
Jul 8, 2025 | 08:09:53 | 23,589.00p | 0 | £0.00 |
Jul 8, 2025 | 08:09:50 | 23,589.00p | 0 | £0.00 |
Jul 8, 2025 | 08:09:50 | 23,589.00p | 0 | £0.00 |
Jul 8, 2025 | 08:09:44 | 23,593.00p | 0 | £0.00 |
Jul 8, 2025 | 08:09:44 | 23,595.00p | 0 | £0.00 |
Jul 8, 2025 | 08:09:38 | 23,589.00p | 0 | £0.00 |
Jul 8, 2025 | 08:09:38 | 23,589.00p | 0 | £0.00 |
Jul 8, 2025 | 08:09:38 | 23,589.00p | 0 | £0.00 |