23,524.00p+95.50 (+0.41%)08 Jul 2025, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Physical Markets Public Limited Company Trades

DateTimePriceQuantityValue
Jul 8, 202509:38:0623,524.00p1£235.24
Jul 8, 202509:29:3723,525.96p91£21,408.62
Jul 8, 202509:15:0723,514.00p0£0.00
Jul 8, 202509:12:4623,518.00p0£0.00
Jul 8, 202509:08:0623,520.00p0£0.00
Jul 8, 202509:07:0723,523.00p5£1,176.15
Jul 8, 202509:03:2023,532.00p0£0.00
Jul 8, 202508:51:4423,541.00p1£235.41
Jul 8, 202508:41:4523,521.00p0£0.00
Jul 8, 202508:31:2723,546.71p85£20,014.71
Jul 8, 202508:29:2523,537.99p277£65,200.23
Jul 8, 202508:27:5223,536.00p1£235.36
Jul 8, 202508:27:1923,542.00p0£0.00
Jul 8, 202508:23:1323,558.00p8£1,884.64
Jul 8, 202508:11:2523,588.00p0£0.00
Jul 8, 202508:11:2223,588.00p0£0.00
Jul 8, 202508:11:2223,588.00p0£0.00
Jul 8, 202508:11:1523,588.00p0£0.00
Jul 8, 202508:11:0523,588.00p0£0.00
Jul 8, 202508:11:0323,588.00p0£0.00
Jul 8, 202508:10:5823,592.00p0£0.00
Jul 8, 202508:10:5623,592.00p0£0.00
Jul 8, 202508:10:4623,590.00p0£0.00
Jul 8, 202508:10:4323,590.00p0£0.00
Jul 8, 202508:10:4023,590.00p0£0.00
Jul 8, 202508:10:4023,590.00p0£0.00
Jul 8, 202508:10:4023,590.00p0£0.00
Jul 8, 202508:10:3623,590.00p0£0.00
Jul 8, 202508:10:3023,596.00p0£0.00
Jul 8, 202508:10:2423,594.00p0£0.00
Jul 8, 202508:10:2423,594.00p0£0.00
Jul 8, 202508:10:2423,594.00p0£0.00
Jul 8, 202508:10:2423,594.00p0£0.00
Jul 8, 202508:10:1623,587.00p0£0.00
Jul 8, 202508:10:1023,588.00p0£0.00
Jul 8, 202508:10:0723,590.00p0£0.00
Jul 8, 202508:10:0723,590.00p0£0.00
Jul 8, 202508:10:0723,590.00p0£0.00
Jul 8, 202508:10:0323,595.00p0£0.00
Jul 8, 202508:09:5623,594.00p0£0.00
Jul 8, 202508:09:5623,594.00p0£0.00
Jul 8, 202508:09:5623,594.00p0£0.00
Jul 8, 202508:09:5323,589.00p0£0.00
Jul 8, 202508:09:5023,589.00p0£0.00
Jul 8, 202508:09:5023,589.00p0£0.00
Jul 8, 202508:09:4423,593.00p0£0.00
Jul 8, 202508:09:4423,595.00p0£0.00
Jul 8, 202508:09:3823,589.00p0£0.00
Jul 8, 202508:09:3823,589.00p0£0.00
Jul 8, 202508:09:3823,589.00p0£0.00