1. Share Prices

  2. Invesco Physical Markets Public Limited Company INVESCO PHYSICAL GOLD ETC (SGLP)

23,529.00p-142.00 (-0.60%)03 Jul 2025, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Physical Markets Public Limited Company Trades

DateTimePriceQuantityValue
Jul 3, 202513:40:2823,501.00p0£0.00
Jul 3, 202513:37:5723,529.00p20£4,705.80
Jul 3, 202513:32:2023,624.00p1£236.24
Jul 3, 202513:26:3323,641.48p6£1,418.49
Jul 3, 202513:15:0323,616.00p0£0.00
Jul 3, 202513:14:5123,605.00p0£0.00
Jul 3, 202513:08:0923,583.00p1£235.83
Jul 3, 202513:00:4023,601.00p0£0.00
Jul 3, 202512:57:2823,590.00p2£471.80
Jul 3, 202512:53:4423,587.00p0£0.00
Jul 3, 202512:53:1023,578.68p84£19,806.09
Jul 3, 202512:38:5823,605.00p0£0.00
Jul 3, 202512:37:2723,601.57p220£51,923.45
Jul 3, 202512:33:3223,599.00p0£0.00
Jul 3, 202512:21:0423,601.00p0£0.00
Jul 3, 202512:20:4823,605.00p0£0.00
Jul 3, 202512:18:3923,605.00p0£0.00
Jul 3, 202512:18:3323,614.00p1£236.14
Jul 3, 202512:15:5523,607.00p0£0.00
Jul 3, 202512:13:0023,634.00p0£0.00
Jul 3, 202512:07:3323,628.00p0£0.00
Jul 3, 202512:05:1223,630.00p0£0.00
Jul 3, 202511:47:4123,643.53p21£4,965.14
Jul 3, 202511:45:3823,646.00p0£0.00
Jul 3, 202511:29:1623,620.00p0£0.00
Jul 3, 202511:26:1423,629.00p0£0.00
Jul 3, 202511:24:2923,635.00p0£0.00
Jul 3, 202511:18:1723,623.00p2£472.46
Jul 3, 202511:13:4223,628.00p0£0.00
Jul 3, 202511:03:5123,604.00p0£0.00
Jul 3, 202511:01:1923,599.00p0£0.00
Jul 3, 202510:40:0523,605.34p10£2,360.53
Jul 3, 202510:39:1423,600.00p114£26,904.00
Jul 3, 202510:39:0823,610.00p0£0.00
Jul 3, 202510:35:1723,615.78p24£5,667.79
Jul 3, 202510:34:3923,622.66p1£236.23
Jul 3, 202510:34:0723,619.39p43£10,156.34
Jul 3, 202510:31:5523,619.00p0£0.00
Jul 3, 202510:31:3023,628.89p211£49,856.95
Jul 3, 202510:30:2923,634.00p8£1,890.72
Jul 3, 202510:30:1823,629.36p42£9,924.33
Jul 3, 202510:28:4323,625.14p42£9,922.56
Jul 3, 202510:19:0623,638.00p0£0.00
Jul 3, 202510:13:0923,646.00p0£0.00
Jul 3, 202510:13:0623,632.00p0£0.00
Jul 3, 202510:12:3023,634.00p0£0.00
Jul 3, 202509:48:5823,674.00p0£0.00
Jul 3, 202509:46:1923,674.00p0£0.00
Jul 3, 202509:41:0623,650.00p0£0.00
Jul 3, 202509:39:3523,659.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC2,160.008.11
Currys PLC126.306.58
Close Brothers Group PLC395.606.34
Raspberry Pi Holdings PLC473.604.13
Greggs PLC1,741.423.97
Coca-Cola Hbc AG3,964.003.93

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC321.00-9.19
Watches Of Switzerland Group PLC396.20-6.02
Workspace Group PLC392.00-3.92
Keller Group PLC1,378.00-3.91
W.A.G Payment Solutions PLC85.08-2.87
Firstgroup PLC223.40-2.02