Shares Magazine
2.59p+0.00 (+0.00%)02 May 2025, 11:43
Selkirk Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 2.54p | 2.54p | 2.54p | 2.59p | 38,875 |
| Apr 29, 2025 | 2.55p | 2.55p | 2.55p | 2.59p | 981 |
| Apr 25, 2025 | 2.60p | 2.60p | 2.60p | 2.43p | 38,269 |
| Apr 23, 2025 | 2.40p | 2.40p | 2.40p | 2.39p | 2,289,007 |
| Apr 22, 2025 | 2.30p | 2.30p | 2.20p | 2.25p | 936,500 |
| Apr 16, 2025 | 2.44p | 2.44p | 2.44p | 2.37p | 7,500 |
| Apr 15, 2025 | 2.42p | 2.42p | 2.42p | 2.37p | 30,000 |
| Apr 7, 2025 | 2.38p | 2.38p | 2.34p | 2.37p | 120,000 |
| Apr 2, 2025 | 2.44p | 2.44p | 2.44p | 2.41p | 900,000 |
| Mar 31, 2025 | 2.48p | 2.48p | 2.48p | 2.44p | 125,000 |
| Mar 28, 2025 | 2.50p | 2.50p | 2.50p | 2.44p | 23,007 |
| Mar 27, 2025 | 2.44p | 2.50p | 2.44p | 2.47p | 1,288,972 |
| Mar 21, 2025 | 2.50p | 2.55p | 2.46p | 2.45p | 1,695,691 |
| Mar 18, 2025 | 2.50p | 2.52p | 2.50p | 2.55p | 90,927 |
| Mar 6, 2025 | 2.52p | 2.52p | 2.52p | 2.75p | 2,930 |
| Feb 26, 2025 | 2.48p | 2.48p | 2.48p | 2.73p | 50,000 |
| Feb 25, 2025 | 2.60p | 2.60p | 2.40p | 2.45p | 800,891 |
| Feb 21, 2025 | 2.78p | 2.78p | 2.78p | 2.70p | 16,330 |
| Feb 20, 2025 | 2.60p | 2.60p | 2.60p | 2.70p | 305,810 |
| Feb 19, 2025 | 2.80p | 2.80p | 2.80p | 2.70p | 77,000 |
| Feb 13, 2025 | 2.80p | 2.80p | 2.80p | 2.70p | 95,799 |
| Feb 11, 2025 | 2.80p | 2.80p | 2.71p | 2.70p | 256,607 |
| Feb 10, 2025 | 2.88p | 2.88p | 2.88p | 2.70p | 10,000 |
| Feb 7, 2025 | 2.88p | 2.88p | 2.88p | 2.80p | 41,666 |
| Feb 6, 2025 | 2.88p | 2.88p | 2.88p | 2.80p | 11,968 |
| Feb 5, 2025 | 2.88p | 2.88p | 2.88p | 2.80p | 11,979 |
| Jan 31, 2025 | 2.98p | 2.98p | 2.98p | 2.95p | 332,696 |
| Jan 30, 2025 | 2.88p | 2.88p | 2.88p | 2.90p | 283,472 |
| Jan 27, 2025 | 2.82p | 2.90p | 2.82p | 2.80p | 272,241 |
| Jan 24, 2025 | 2.60p | 2.88p | 2.60p | 2.85p | 8,393,333 |
| Jan 21, 2025 | 2.90p | 2.90p | 2.90p | 2.85p | 17,241 |
| Jan 16, 2025 | 2.71p | 2.71p | 2.71p | 2.85p | 6,132 |
| Jan 14, 2025 | 2.99p | 2.99p | 2.99p | 2.98p | 30,000 |
| Jan 9, 2025 | 3.00p | 3.00p | 3.00p | 2.98p | 100,000 |
| Jan 8, 2025 | 2.95p | 2.95p | 2.95p | 2.85p | 3,389 |
| Jan 7, 2025 | 2.90p | 2.90p | 2.90p | 2.98p | 250,000 |
| Jan 6, 2025 | 2.98p | 2.98p | 2.90p | 2.80p | 17,896 |
| Jan 3, 2025 | 2.90p | 2.90p | 2.90p | 2.85p | 16,829 |
| Dec 31, 2024 | 2.80p | 2.80p | 2.70p | 2.85p | 828,784 |
| Dec 27, 2024 | 2.98p | 2.98p | 2.98p | 2.90p | 14,151 |
| Dec 24, 2024 | 2.98p | 2.98p | 2.98p | 2.95p | 200,000 |
| Dec 23, 2024 | 2.98p | 2.98p | 2.98p | 2.90p | 3,342 |
| Dec 19, 2024 | 3.00p | 3.00p | 3.00p | 3.00p | 277 |
| Dec 18, 2024 | 3.00p | 3.00p | 2.98p | 2.90p | 1,550,000 |
| Dec 13, 2024 | 3.20p | 3.20p | 3.20p | 3.15p | 20,000 |
| Dec 12, 2024 | 2.94p | 2.94p | 2.94p | 2.90p | 8,299 |
| Dec 11, 2024 | 3.31p | 3.31p | 3.31p | 2.90p | 90,000 |
| Dec 10, 2024 | 2.99p | 2.99p | 2.99p | 2.90p | 16,460 |
| Dec 9, 2024 | 3.00p | 3.00p | 2.99p | 2.90p | 627,843 |
| Dec 5, 2024 | 3.00p | 3.09p | 3.00p | 2.95p | 476,498 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.