Shares Magazine
2.45p+0.00 (+0.00%)19 Aug 2025, 13:19
Selkirk Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2025 | 2.60p | 2.60p | 2.60p | 2.45p | 129,025 |
| Aug 5, 2025 | 2.22p | 2.23p | 2.22p | 2.22p | 232,000 |
| Aug 4, 2025 | 2.58p | 2.58p | 2.58p | 2.46p | 716 |
| Aug 1, 2025 | 2.70p | 2.70p | 2.70p | 2.46p | 55,798 |
| Jul 30, 2025 | 2.35p | 2.35p | 2.35p | 2.46p | 84,900 |
| Jul 24, 2025 | 2.33p | 2.33p | 2.33p | 2.29p | 150,000 |
| Jul 23, 2025 | 2.34p | 2.34p | 2.28p | 2.29p | 633,333 |
| Jul 17, 2025 | 2.50p | 2.50p | 2.46p | 2.52p | 500,000 |
| Jul 11, 2025 | 2.50p | 2.50p | 2.50p | 2.60p | 10,001 |
| Jul 10, 2025 | 2.67p | 2.67p | 2.66p | 2.60p | 12,978 |
| Jul 2, 2025 | 2.67p | 2.67p | 2.67p | 2.60p | 100,000 |
| Jun 30, 2025 | 2.70p | 2.70p | 2.70p | 2.60p | 250,000 |
| Jun 24, 2025 | 2.72p | 2.72p | 2.72p | 2.86p | 1,830,902 |
| Jun 23, 2025 | 2.80p | 2.80p | 2.80p | 2.90p | 71,001 |
| Jun 19, 2025 | 2.80p | 2.80p | 2.76p | 2.88p | 82,107 |
| Jun 18, 2025 | 2.80p | 2.80p | 2.70p | 2.90p | 150,000 |
| Jun 11, 2025 | 2.70p | 2.70p | 2.70p | 2.85p | 149,944 |
| Jun 6, 2025 | 2.80p | 2.80p | 2.80p | 2.89p | 15,000 |
| Jun 5, 2025 | 2.84p | 2.84p | 2.84p | 2.90p | 50,000 |
| Jun 2, 2025 | 2.90p | 2.90p | 2.60p | 2.92p | 373,044 |
| May 30, 2025 | 3.06p | 3.06p | 3.06p | 3.15p | 10,000 |
| May 22, 2025 | 2.80p | 2.80p | 2.80p | 3.05p | 50,000 |
| May 21, 2025 | 2.81p | 2.81p | 2.81p | 3.05p | 62,314 |
| May 20, 2025 | 2.81p | 2.81p | 2.81p | 3.05p | 6,584 |
| May 19, 2025 | 2.84p | 2.84p | 2.84p | 2.81p | 200,000 |
| May 16, 2025 | 3.00p | 3.00p | 2.70p | 2.83p | 904,004 |
| May 15, 2025 | 3.00p | 3.14p | 3.00p | 3.23p | 840,036 |
| May 12, 2025 | 2.77p | 2.77p | 2.77p | 2.95p | 93,371 |
| May 8, 2025 | 2.61p | 2.61p | 2.61p | 2.70p | 15,408 |
| May 7, 2025 | 2.70p | 2.70p | 2.70p | 2.70p | 100,000 |
| May 2, 2025 | 2.54p | 2.54p | 2.54p | 2.59p | 38,875 |
| Apr 29, 2025 | 2.55p | 2.55p | 2.55p | 2.59p | 981 |
| Apr 25, 2025 | 2.60p | 2.60p | 2.60p | 2.43p | 38,269 |
| Apr 23, 2025 | 2.40p | 2.40p | 2.40p | 2.39p | 2,289,007 |
| Apr 22, 2025 | 2.30p | 2.30p | 2.20p | 2.25p | 936,500 |
| Apr 16, 2025 | 2.44p | 2.44p | 2.44p | 2.37p | 7,500 |
| Apr 15, 2025 | 2.42p | 2.42p | 2.42p | 2.37p | 30,000 |
| Apr 7, 2025 | 2.38p | 2.38p | 2.34p | 2.37p | 120,000 |
| Apr 2, 2025 | 2.44p | 2.44p | 2.44p | 2.41p | 900,000 |
| Mar 31, 2025 | 2.48p | 2.48p | 2.48p | 2.44p | 125,000 |
| Mar 28, 2025 | 2.50p | 2.50p | 2.50p | 2.44p | 23,007 |
| Mar 27, 2025 | 2.44p | 2.50p | 2.44p | 2.47p | 1,288,972 |
| Mar 21, 2025 | 2.50p | 2.55p | 2.46p | 2.45p | 1,695,691 |
| Mar 18, 2025 | 2.50p | 2.52p | 2.50p | 2.55p | 90,927 |
| Mar 6, 2025 | 2.52p | 2.52p | 2.52p | 2.75p | 2,930 |
| Feb 26, 2025 | 2.48p | 2.48p | 2.48p | 2.73p | 50,000 |
| Feb 25, 2025 | 2.60p | 2.60p | 2.40p | 2.45p | 800,891 |
| Feb 21, 2025 | 2.78p | 2.78p | 2.78p | 2.70p | 16,330 |
| Feb 20, 2025 | 2.60p | 2.60p | 2.60p | 2.70p | 305,810 |
| Feb 19, 2025 | 2.80p | 2.80p | 2.80p | 2.70p | 77,000 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 711.00 | 11.09 |
| Helios Towers PLC | 135.80 | 6.76 |
| Future PLC | 781.50 | 4.41 |
| Standard Chartered PLC | 1,417.00 | 4.19 |
| Carnival PLC | 2,099.00 | 4.12 |
| Ssp Group PLC | 163.20 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 4,315.00 | -1.78 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -1.76 |
| Auction Technology Group PLC | 346.50 | -1.70 |
| Trustpilot Group PLC | 210.40 | -1.41 |
| Oxford Nanopore Technologies PLC | 208.20 | -1.33 |
| Coca-Cola Hbc AG | 3,892.00 | -1.32 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.