1. Share Prices

  2. Seeen PLC (SEEN)

3.25p+0.00 (+0.00%)12 Jul 2024, 15:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeen PLC Trades

DateTimePriceQuantityValue
Jul 12, 202415:01:573.00p124£3.72
Jul 12, 202408:39:463.00p55,232£1,656.96
Jul 9, 202414:12:343.38p2£0.07
Jul 9, 202413:51:463.00p347£10.41
Jul 5, 202408:06:383.00p15,622£468.66
Jul 5, 202408:03:303.18p15,622£496.00
Jul 5, 202408:02:083.39p150,634£5,106.49
Jul 5, 202408:00:213.00p3,200£96.00
Jun 25, 202408:00:213.01p2,556£76.81
Jun 24, 202415:23:313.00p175£5.25
Jun 24, 202415:21:413.01p4£0.12
Jun 19, 202414:48:293.50p10£0.35
Jun 17, 202412:06:192.70p71,111£1,920.00
Jun 11, 202410:46:033.50p54£1.89
Jun 5, 202408:30:163.00p65£1.95
Jun 4, 202416:09:213.50p27£0.95
May 31, 202410:19:233.00p27£0.81
May 30, 202414:57:343.50p71£2.49
May 30, 202412:30:463.00p71£2.13
May 28, 202408:02:303.50p71£2.49
May 28, 202408:02:303.00p300£9.00
May 28, 202408:02:303.00p71£2.13
May 28, 202408:02:303.50p142£4.97
May 28, 202408:02:303.50p47£1.65
May 28, 202408:02:303.50p24£0.84
May 28, 202408:02:303.50p85£2.98
May 24, 202414:00:133.50p5,900£206.50
May 24, 202411:07:213.70p171,134£6,331.96
May 23, 202412:16:183.01p373£11.21
May 17, 202414:07:443.03p20,000£606.00
May 16, 202410:07:493.04p13,333£405.32
May 13, 202414:35:403.25p500,000£16,250.00
May 9, 202412:22:263.50p414£14.49
May 9, 202412:21:503.20p200,000£6,400.00
May 9, 202408:13:072.50p41,243£1,031.08
May 8, 202416:36:203.00p20,000£600.00
May 8, 202408:21:133.50p71£2.49
May 7, 202416:45:433.50p20,000£700.00
May 7, 202412:38:163.01p125£3.76
May 7, 202412:00:303.25p61,112£1,986.14
May 7, 202408:02:263.76p2,556£95.98
May 3, 202410:14:193.80p50,000£1,900.00
May 2, 202416:03:074.00p25,000£1,000.00
May 2, 202410:02:234.01p222,766£8,932.92
May 1, 202411:38:504.01p1,200£48.10
Apr 25, 202411:36:224.20p10,152£426.38
Apr 24, 202415:55:334.93p10,152£499.99
Apr 24, 202412:47:274.15p25,000£1,037.50
Apr 22, 202410:59:374.99p4£0.20
Apr 22, 202410:06:304.11p4,736£194.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,848.004.52
Trustpilot Group PLC232.504.49
Rightmove PLC582.404.04
Ferrexpo PLC59.303.85
North Atlantic Smaller Companies Investment Trust PLC4,100.003.27
Baltic Classifieds Group PLC277.003.17

Fallers

CompanyPrice% Chg
Dowlais Group PLC71.20-3.46
United Utilities Group PLC1,057.00-3.38
Indivior PLC814.50-3.38
Workspace Group PLC625.00-3.10
Wood Group (John) PLC198.90-2.79
Close Brothers Group PLC486.40-2.45
Risers/fallers data from previous trading day.