3.50p-0.50 (-12.50%)30 Jun 2025, 17:30
Seeen PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 30, 2025 | 16:30:43 | 3.50p | 250,000 | £8,750.00 |
Jun 30, 2025 | 16:19:22 | 3.70p | 250,000 | £9,250.00 |
Jun 30, 2025 | 15:04:13 | 3.50p | 25,000 | £875.00 |
Jun 30, 2025 | 15:04:00 | 3.50p | 25,000 | £875.00 |
Jun 30, 2025 | 13:06:51 | 4.00p | 25 | £1.00 |
Jun 26, 2025 | 14:16:39 | 4.00p | 200,000 | £8,000.00 |
Jun 26, 2025 | 12:26:05 | 3.50p | 1,422 | £49.77 |
Jun 25, 2025 | 15:54:03 | 4.20p | 238 | £10.00 |
Jun 25, 2025 | 15:53:42 | 4.20p | 119 | £5.00 |
Jun 25, 2025 | 15:53:30 | 4.20p | 4,761 | £199.96 |
Jun 25, 2025 | 15:53:21 | 4.20p | 1,190 | £49.98 |
Jun 25, 2025 | 14:39:59 | 3.50p | 4,978 | £174.23 |
Jun 25, 2025 | 14:29:10 | 4.50p | 222 | £9.99 |
Jun 25, 2025 | 09:35:29 | 4.00p | 25,000 | £1,000.00 |
Jun 25, 2025 | 09:27:58 | 4.00p | 25,000 | £1,000.00 |
Jun 25, 2025 | 09:21:52 | 3.75p | 50,000 | £1,875.00 |
Jun 25, 2025 | 08:15:22 | 5.00p | 100 | £5.00 |
Jun 24, 2025 | 16:15:42 | 4.40p | 1,175 | £51.67 |
Jun 24, 2025 | 08:14:22 | 4.10p | 250,000 | £10,250.00 |
Jun 24, 2025 | 08:15:47 | 4.00p | 100,000 | £4,000.00 |
Jun 24, 2025 | 08:14:29 | 5.00p | 2,000 | £100.00 |
Jun 20, 2025 | 15:49:03 | 4.50p | 20,000 | £900.00 |
Jun 20, 2025 | 14:30:37 | 4.68p | 42,695 | £1,995.99 |
Jun 20, 2025 | 08:10:03 | 4.50p | 1,250 | £56.25 |
Jun 20, 2025 | 08:10:03 | 4.50p | 173 | £7.79 |
Jun 18, 2025 | 11:06:34 | 4.50p | 2,768 | £124.56 |
Jun 17, 2025 | 14:53:25 | 4.50p | 6,250 | £281.25 |
Jun 17, 2025 | 08:48:52 | 5.00p | 210 | £10.50 |
Jun 17, 2025 | 08:48:52 | 4.50p | 22 | £0.99 |
Jun 17, 2025 | 08:48:52 | 4.50p | 100 | £4.50 |
Jun 13, 2025 | 09:06:33 | 4.71p | 15,180 | £714.98 |
Jun 11, 2025 | 11:23:56 | 5.00p | 157 | £7.85 |
Jun 11, 2025 | 11:23:56 | 4.50p | 30 | £1.35 |
Jun 10, 2025 | 11:09:41 | 4.50p | 573 | £25.79 |
Jun 10, 2025 | 11:00:29 | 5.10p | 5,262 | £268.36 |
Jun 10, 2025 | 10:23:43 | 5.00p | 1,842 | £92.10 |
Jun 10, 2025 | 10:23:43 | 5.00p | 30 | £1.50 |
Jun 10, 2025 | 10:23:43 | 5.00p | 22 | £1.10 |
Jun 10, 2025 | 10:23:43 | 5.00p | 100 | £5.00 |
Jun 10, 2025 | 10:23:43 | 5.00p | 100 | £5.00 |
Jun 6, 2025 | 15:57:40 | 4.65p | 200,000 | £9,300.00 |
Jun 6, 2025 | 16:29:38 | 4.25p | 125,000 | £5,312.50 |
Jun 6, 2025 | 10:42:47 | 4.72p | 105,693 | £4,993.99 |
Jun 6, 2025 | 08:55:54 | 4.50p | 100,000 | £4,500.00 |
Jun 6, 2025 | 08:33:28 | 4.51p | 2,378 | £107.25 |
Jun 3, 2025 | 08:30:58 | 4.50p | 44 | £1.98 |
Jun 3, 2025 | 08:30:58 | 5.50p | 34 | £1.87 |
May 30, 2025 | 16:13:58 | 5.00p | 50,000 | £2,500.00 |
May 29, 2025 | 09:05:56 | 4.72p | 4,695 | £221.84 |
May 28, 2025 | 13:54:44 | 4.50p | 28 | £1.26 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Genuit Group PLC | 400.50 | 5.81 |
Hunting PLC | 316.50 | 5.32 |
W.A.G Payment Solutions PLC | 83.40 | 3.73 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 496.40 | 3.37 |
Goodwin PLC | 7,682.00 | 2.70 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 442.40 | -16.15 |
Zigup PLC | 325.00 | -10.10 |
Close Brothers Group PLC | 394.05 | -4.17 |
Raspberry Pi Holdings PLC | 455.74 | -2.87 |
Burberry Group PLC | 1,200.00 | -2.76 |
Hochschild Mining PLC | 262.20 | -2.67 |