Shares Magazine
4.00p+0.25 (+-5.88%)10 Apr 2025, 12:38
Seeen PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 10, 2025 | 12:38:45 | 3.78p | 96,000 | £3,624.00 |
| Apr 10, 2025 | 09:15:29 | 4.30p | 250,000 | £10,750.00 |
| Apr 10, 2025 | 09:17:27 | 3.50p | 2 | £0.07 |
| Apr 10, 2025 | 08:42:47 | 4.00p | 75,000 | £3,000.00 |
| Apr 10, 2025 | 08:35:44 | 4.00p | 2,378 | £95.00 |
| Apr 9, 2025 | 14:59:43 | 4.00p | 10 | £0.40 |
| Apr 9, 2025 | 14:59:43 | 4.00p | 4 | £0.16 |
| Apr 9, 2025 | 14:59:15 | 4.00p | 20,000 | £800.00 |
| Apr 9, 2025 | 14:00:42 | 4.00p | 180,000 | £7,200.00 |
| Apr 9, 2025 | 13:49:54 | 4.00p | 14 | £0.56 |
| Apr 9, 2025 | 11:02:32 | 4.00p | 7,142 | £285.68 |
| Apr 9, 2025 | 11:00:14 | 3.92p | 7,142 | £279.97 |
| Apr 8, 2025 | 12:37:48 | 4.00p | 763 | £30.52 |
| Apr 7, 2025 | 08:04:32 | 4.00p | 5,564 | £222.56 |
| Apr 4, 2025 | 15:10:09 | 4.00p | 6,109 | £244.36 |
| Apr 4, 2025 | 12:45:16 | 4.00p | 207,500 | £8,300.00 |
| Apr 4, 2025 | 11:01:28 | 3.75p | 75,000 | £2,812.50 |
| Apr 4, 2025 | 10:10:02 | 4.00p | 711 | £28.44 |
| Apr 3, 2025 | 16:36:23 | 4.00p | 250,000 | £10,000.00 |
| Apr 3, 2025 | 10:01:17 | 4.00p | 250,000 | £10,000.00 |
| Apr 3, 2025 | 10:05:37 | 4.50p | 42 | £1.89 |
| Apr 3, 2025 | 09:21:04 | 4.00p | 45,000 | £1,800.00 |
| Apr 3, 2025 | 09:13:45 | 4.00p | 100,000 | £4,000.00 |
| Apr 3, 2025 | 09:11:42 | 4.00p | 99,000 | £3,960.00 |
| Apr 2, 2025 | 09:01:35 | 4.08p | 97,000 | £3,952.75 |
| Apr 1, 2025 | 08:50:46 | 4.00p | 259 | £10.36 |
| Apr 1, 2025 | 08:50:46 | 4.00p | 420 | £16.80 |
| Apr 1, 2025 | 08:50:46 | 5.00p | 90 | £4.50 |
| Apr 1, 2025 | 08:50:46 | 5.00p | 50 | £2.50 |
| Apr 1, 2025 | 08:50:46 | 5.00p | 34 | £1.70 |
| Apr 1, 2025 | 08:50:46 | 4.00p | 213 | £8.52 |
| Mar 31, 2025 | 08:28:09 | 4.84p | 5,564 | £269.02 |
| Mar 31, 2025 | 08:01:56 | 4.00p | 70,000 | £2,800.00 |
| Mar 26, 2025 | 16:35:12 | 4.08p | 15,000 | £612.00 |
| Mar 26, 2025 | 10:59:13 | 4.50p | 200,000 | £9,000.00 |
| Mar 26, 2025 | 08:08:53 | 4.00p | 40 | £1.60 |
| Mar 26, 2025 | 08:08:53 | 5.00p | 140 | £7.00 |
| Mar 26, 2025 | 08:08:53 | 5.00p | 40 | £2.00 |
| Mar 26, 2025 | 08:08:53 | 5.00p | 100 | £5.00 |
| Mar 25, 2025 | 10:08:11 | 4.03p | 375 | £15.09 |
| Mar 25, 2025 | 08:45:00 | 5.00p | 200 | £10.00 |
| Mar 25, 2025 | 08:45:00 | 4.00p | 1,182 | £47.28 |
| Mar 25, 2025 | 08:44:57 | 4.65p | 947 | £44.04 |
| Mar 24, 2025 | 15:44:16 | 5.00p | 25 | £1.25 |
| Mar 24, 2025 | 15:44:16 | 5.00p | 2,000 | £100.00 |
| Mar 24, 2025 | 15:44:16 | 4.00p | 3,618 | £144.72 |
| Mar 24, 2025 | 15:44:10 | 4.15p | 70,000 | £2,905.00 |
| Mar 24, 2025 | 08:11:10 | 4.50p | 10,000 | £450.00 |
| Mar 21, 2025 | 16:18:18 | 4.50p | 1,111 | £50.00 |
| Mar 21, 2025 | 12:00:08 | 4.50p | 49,000 | £2,205.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 991.00 | 7.37 |
| Hochschild Mining PLC | 299.80 | 8.23 |
| Endeavour Mining PLC | 2,004.00 | 6.43 |
| Glencore PLC | 253.65 | 3.53 |
| Cmc Markets PLC | 221.50 | 3.50 |
| Convatec Group PLC | 247.60 | 3.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Renishaw PLC | 2,175.00 | -5.84 |
| Pagegroup PLC | 241.00 | -8.50 |
| Bodycote PLC | 460.60 | -3.72 |
| Raspberry Pi Holdings PLC | 421.20 | -4.92 |
| Genus PLC | 1,610.00 | -4.73 |
| St. James's Place PLC | 823.40 | -4.30 |
Risers/fallers data from previous trading day.