1. Share Prices

  2. Seeen PLC (SEEN)

4.50p+0.00 (+0.00%)08 Dec 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeen PLC Trades

DateTimePriceQuantityValue
Dec 8, 202515:50:234.92p156,198£7,681.04
Dec 8, 202515:51:004.00p600£24.00
Dec 8, 202508:41:124.00p227£9.08
Dec 2, 202509:42:244.70p148,776£6,992.47
Nov 28, 202515:05:145.00p20£1.00
Nov 28, 202515:05:144.00p20£0.80
Nov 28, 202515:05:144.00p444£17.76
Nov 28, 202515:05:144.00p10£0.40
Nov 28, 202515:05:144.00p741£29.64
Nov 28, 202515:04:214.06p147,676£5,988.26
Nov 27, 202514:44:334.62p38,498£1,778.61
Nov 26, 202511:45:505.50p8£0.44
Nov 26, 202511:03:274.55p75,000£3,412.50
Nov 25, 202511:08:185.00p12,371£618.55
Nov 25, 202510:40:374.50p21£0.95
Nov 25, 202510:40:374.50p107£4.82
Nov 25, 202510:40:374.50p50£2.25
Nov 25, 202510:40:374.50p3,259£146.66
Nov 18, 202513:34:544.00p6,545£261.80
Nov 18, 202513:30:535.50p6,545£359.98
Nov 18, 202511:59:404.22p20,000£845.00
Nov 17, 202508:38:145.50p2£0.11
Nov 13, 202508:50:145.28p85£4.48
Nov 13, 202508:11:564.50p102£4.59
Nov 12, 202514:34:144.54p4,000£181.60
Nov 12, 202514:00:284.50p60£2.70
Nov 12, 202514:00:284.50p50£2.25
Nov 12, 202514:00:284.50p200£9.00
Nov 12, 202514:00:284.50p1,000£45.00
Nov 12, 202514:00:285.50p36£1.98
Nov 12, 202514:00:285.50p229£12.60
Nov 11, 202513:54:434.50p184£8.28
Nov 11, 202512:28:154.50p2£0.09
Nov 11, 202510:44:535.10p100,000£5,100.00
Nov 11, 202508:34:115.50p36£1.98
Nov 11, 202508:04:435.50p200£11.00
Nov 11, 202508:04:434.50p100£4.50
Nov 11, 202508:04:434.50p388£17.46
Nov 11, 202508:04:435.50p10£0.55
Nov 11, 202508:04:435.50p25£1.38
Nov 11, 202508:04:434.50p25£1.13
Nov 10, 202508:53:375.27p1,915£100.97
Nov 7, 202515:05:245.00p388£19.40
Nov 7, 202515:05:245.00p4,000£200.00
Nov 7, 202515:05:244.50p200£9.00
Nov 7, 202515:05:245.00p100£5.00
Nov 7, 202515:05:245.00p200£10.00
Nov 7, 202515:05:245.00p60£3.00
Nov 7, 202515:04:414.87p100,000£4,872.50
Nov 7, 202510:21:534.95p7,037£348.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.