1. Share Prices

  2. Seeen PLC (SEEN)

4.00p+0.40 (+11.11%)21 Nov 2024, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeen PLC Trades

DateTimePriceQuantityValue
Nov 21, 202411:20:553.50p126£4.41
Nov 21, 202409:00:463.97p20,000£794.50
Nov 20, 202416:40:323.60p5,715£205.74
Nov 20, 202413:35:213.50p999£34.97
Nov 20, 202408:46:334.10p122£5.00
Nov 19, 202409:28:273.50p366£12.81
Nov 19, 202409:28:273.50p329£11.52
Nov 19, 202409:28:274.50p23£1.03
Nov 12, 202416:26:183.55p40,833£1,449.57
Nov 8, 202416:37:273.55p133,334£4,733.36
Nov 8, 202409:52:373.50p918£32.13
Nov 8, 202409:52:373.50p21£0.74
Nov 8, 202409:52:373.50p33£1.16
Nov 4, 202415:03:313.55p4,790£170.05
Nov 4, 202414:11:533.50p755£26.43
Nov 4, 202414:11:533.50p153£5.36
Nov 4, 202414:11:533.50p62£2.17
Nov 4, 202412:59:394.25p110,000£4,675.00
Nov 4, 202412:07:443.50p25£0.88
Nov 4, 202412:07:443.50p36£1.26
Nov 4, 202412:07:444.50p1,111£50.00
Nov 4, 202412:07:444.50p206£9.27
Nov 4, 202412:07:443.50p772£27.02
Nov 4, 202412:07:443.50p150£5.25
Nov 4, 202412:07:284.10p157,500£6,453.56
Nov 4, 202410:11:303.75p100,000£3,750.00
Oct 30, 202410:07:393.52p139,972£4,928.41
Oct 30, 202410:06:133.50p139,972£4,899.02
Oct 28, 202412:51:583.05p2,700£82.35
Oct 24, 202408:03:173.05p25,000£762.50
Oct 22, 202415:11:433.16p19,495£616.04
Oct 18, 202409:51:053.50p50,000£1,750.00
Oct 18, 202409:43:403.50p25,000£875.00
Oct 16, 202414:29:313.50p3,765£131.78
Oct 15, 202414:12:423.60p300,000£10,800.00
Oct 15, 202412:17:013.50p2,162£75.67
Oct 15, 202412:17:013.50p125£4.38
Oct 15, 202412:17:014.00p1,250£50.00
Oct 15, 202412:17:013.50p62£2.17
Oct 14, 202414:00:163.74p1,793£67.06
Oct 14, 202412:37:383.50p124£4.34
Oct 14, 202411:26:253.50p37,491£1,312.19
Oct 14, 202411:25:523.50p55,857£1,955.00
Oct 14, 202411:25:153.60p133,334£4,800.02
Oct 14, 202411:24:473.50p384£13.44
Oct 14, 202411:24:473.50p372£13.02
Oct 14, 202411:24:473.50p439£15.37
Oct 14, 202411:24:473.50p648£22.68
Oct 14, 202411:24:423.30p78£2.57
Oct 14, 202411:24:424.00p21£0.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC72.0510.00
Close Brothers Group PLC215.807.68
Ocado Group PLC329.607.68
Jd Sports Fashion PLC100.057.05
Wood Group (John) PLC57.807.04
Dr. Martens PLC59.956.29

Fallers

CompanyPrice% Chg
Kingfisher PLC249.40-15.43
Hochschild Mining PLC212.50-5.13
Fresnillo PLC628.50-3.68
Hunting PLC296.18-2.73
Alpha Group International PLC2,220.00-2.63
Foresight Environmental Infrastructure Limited74.00-2.37