Shares Magazine
2.00p+0.00 (+0.00%)30 May 2025, 16:25
Seed Innovations Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2025 | 1.60p | 1.67p | 1.67p | 1.60p | 2,994 |
| Apr 17, 2025 | 1.60p | 1.67p | 1.52p | 1.60p | 67,402 |
| Apr 16, 2025 | 1.60p | 1.66p | 1.55p | 1.60p | 500,012 |
| Apr 15, 2025 | 1.60p | 1.52p | 1.45p | 1.60p | 515,000 |
| Apr 14, 2025 | 1.60p | 1.55p | 1.55p | 1.60p | 110,623 |
| Apr 11, 2025 | 1.60p | 1.55p | 1.55p | 1.60p | 170,000 |
| Apr 10, 2025 | 1.60p | 1.65p | 1.50p | 1.60p | 122,809 |
| Apr 8, 2025 | 1.60p | 1.57p | 1.51p | 1.60p | 268,000 |
| Apr 7, 2025 | 1.60p | 1.51p | 1.50p | 1.60p | 274,137 |
| Apr 4, 2025 | 1.60p | 1.68p | 1.51p | 1.60p | 1,665,871 |
| Apr 3, 2025 | 1.60p | 1.53p | 1.53p | 1.60p | 129,818 |
| Apr 2, 2025 | 1.60p | 1.60p | 1.54p | 1.60p | 1,120,016 |
| Apr 1, 2025 | 1.60p | 1.60p | 1.55p | 1.60p | 2,508,172 |
| Mar 31, 2025 | 1.60p | 1.55p | 1.55p | 1.60p | 6,468 |
| Mar 28, 2025 | 1.60p | 1.64p | 1.50p | 1.60p | 28,006 |
| Mar 27, 2025 | 1.60p | 1.55p | 1.55p | 1.60p | 31,219 |
| Mar 26, 2025 | 1.60p | 1.55p | 1.55p | 1.60p | 154,630 |
| Mar 25, 2025 | 1.60p | 1.57p | 1.55p | 1.60p | 23,888 |
| Mar 24, 2025 | 1.60p | 1.55p | 1.55p | 1.60p | 24,778 |
| Mar 21, 2025 | 1.60p | 1.54p | 1.54p | 1.60p | 19,835 |
| Mar 20, 2025 | 1.60p | 1.54p | 1.53p | 1.60p | 54,350 |
| Mar 19, 2025 | 1.60p | 1.53p | 1.53p | 1.60p | 269,878 |
| Mar 18, 2025 | 1.60p | 1.51p | 1.51p | 1.60p | 97,334 |
| Mar 13, 2025 | 1.60p | 1.52p | 1.52p | 1.60p | 257,525 |
| Mar 12, 2025 | 1.60p | 1.51p | 1.51p | 1.60p | 3,289 |
| Mar 11, 2025 | 1.60p | 1.65p | 1.54p | 1.60p | 32,119 |
| Mar 10, 2025 | 1.60p | 1.54p | 1.54p | 1.60p | 106,971 |
| Mar 7, 2025 | 1.60p | 1.55p | 1.53p | 1.60p | 1,605,250 |
| Mar 6, 2025 | 1.55p | 1.59p | 1.53p | 1.60p | 695,995 |
| Mar 5, 2025 | 1.55p | 1.52p | 1.52p | 1.55p | 110,774 |
| Mar 4, 2025 | 1.55p | 1.52p | 1.52p | 1.55p | 43,764 |
| Mar 3, 2025 | 1.55p | 1.57p | 1.52p | 1.55p | 409,734 |
| Feb 28, 2025 | 1.60p | 1.60p | 1.51p | 1.55p | 1,194,655 |
| Feb 27, 2025 | 1.55p | 1.60p | 1.54p | 1.60p | 410,000 |
| Feb 26, 2025 | 1.55p | 1.62p | 1.51p | 1.55p | 500,909 |
| Feb 25, 2025 | 1.55p | 1.55p | 1.50p | 1.55p | 1,820,000 |
| Feb 24, 2025 | 1.55p | 1.57p | 1.57p | 1.55p | 110,774 |
| Feb 21, 2025 | 1.55p | 1.60p | 1.53p | 1.55p | 661,511 |
| Feb 20, 2025 | 1.55p | 1.53p | 1.52p | 1.55p | 37,051 |
| Feb 18, 2025 | 1.55p | 1.57p | 1.52p | 1.55p | 129,675 |
| Feb 17, 2025 | 1.55p | 1.58p | 1.52p | 1.55p | 143,154 |
| Feb 14, 2025 | 1.55p | 1.59p | 1.52p | 1.55p | 150,006 |
| Feb 12, 2025 | 1.55p | 1.52p | 1.52p | 1.55p | 109,204 |
| Feb 11, 2025 | 1.55p | 1.58p | 1.51p | 1.55p | 96,991 |
| Feb 10, 2025 | 1.55p | 1.59p | 1.59p | 1.55p | 1,100 |
| Feb 7, 2025 | 1.55p | 1.51p | 1.51p | 1.55p | 245,204 |
| Feb 6, 2025 | 1.55p | 1.51p | 1.51p | 1.55p | 14,398 |
| Feb 5, 2025 | 1.75p | 1.60p | 1.55p | 1.55p | 490,992 |
| Feb 4, 2025 | 1.75p | 1.60p | 1.60p | 1.75p | 10,000 |
| Feb 3, 2025 | 1.75p | 1.60p | 1.60p | 1.75p | 101,009 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 70.40 | 8.64 |
| M&G PLC | 236.70 | 5.48 |
| Aston Martin Lagonda Global Holdings PLC | 84.20 | 4.79 |
| Gsk PLC | 1,507.00 | 3.50 |
| Alpha Group International PLC | 3,160.00 | 3.44 |
| Dr. Martens PLC | 59.60 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 523.50 | -5.16 |
| Harworth Group PLC | 167.00 | -4.84 |
| Syncona Limited | 80.00 | -4.76 |
| Molten Ventures PLC | 299.40 | -2.98 |
| Rhi Magnesita N.V. | 2,785.00 | -2.96 |
| Ferrexpo PLC | 54.00 | -2.88 |