1. Share Prices

  2. Strategic Equity Capital PLC (SEC)

369.00p-2.50 (-0.67%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Equity Capital PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:05369.00p1£3.69
Dec 12, 202513:12:46369.00p3£11.07
Dec 12, 202513:12:46369.00p56£206.64
Dec 12, 202512:50:35370.00p9,772£36,156.40
Dec 12, 202511:48:13369.05p1,750£6,458.38
Dec 12, 202511:45:56367.00p21£77.07
Dec 12, 202511:45:56367.00p405£1,486.35
Dec 12, 202511:45:55370.00p6,757£25,000.90
Dec 12, 202511:45:55370.00p953£3,526.10
Dec 12, 202511:27:32370.00p2£7.40
Dec 12, 202511:27:32370.00p45£166.50
Dec 12, 202511:27:32371.00p869£3,223.99
Dec 12, 202510:57:45368.00p3£11.04
Dec 12, 202510:57:45371.00p1,032£3,828.72
Dec 12, 202510:57:45368.00p3£11.04
Dec 12, 202510:57:45368.00p52£191.36
Dec 12, 202510:57:45371.00p1,000£3,710.00
Dec 11, 202515:48:24372.86p20,000£74,572.00
Dec 11, 202516:26:02372.00p0£0.00
Dec 11, 202513:40:41371.10p193£716.22
Dec 11, 202513:35:19371.01p1,389£5,153.35
Dec 11, 202512:34:21371.00p20£74.20
Dec 11, 202512:01:52371.00p281£1,042.51
Dec 11, 202512:01:52372.00p510£1,897.20
Dec 11, 202511:06:58374.30p500£1,871.50
Dec 11, 202510:36:17373.64p737£2,753.73
Dec 11, 202510:30:07371.40p4,097£15,216.26
Dec 11, 202508:57:19371.00p20£74.20
Dec 11, 202508:40:16371.40p2,925£10,863.45
Dec 11, 202508:01:20373.00p7,000£26,110.00
Dec 11, 202508:01:20373.00p500£1,865.00
Dec 10, 202515:47:49373.00p20,000£74,600.00
Dec 10, 202516:35:19373.00p96£358.08
Dec 10, 202516:23:45371.00p3£11.13
Dec 10, 202516:23:45371.00p45£166.95
Dec 10, 202516:23:21373.00p500£1,865.00
Dec 10, 202516:23:21373.00p340£1,268.20
Dec 10, 202516:23:11371.00p1£3.71
Dec 10, 202516:23:11371.00p20£74.20
Dec 10, 202516:14:38373.00p418£1,559.14
Dec 10, 202516:14:38373.00p500£1,865.00
Dec 10, 202516:10:14371.00p2£7.42
Dec 10, 202516:10:14371.00p36£133.56
Dec 10, 202516:05:53371.69p1,000£3,716.87
Dec 10, 202516:04:35373.00p500£1,865.00
Dec 10, 202516:04:35373.00p104£387.92
Dec 10, 202516:04:35373.00p314£1,171.22
Dec 10, 202515:59:03373.00p59£220.07
Dec 10, 202515:53:41373.00p418£1,559.14
Dec 10, 202515:53:41373.00p500£1,865.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.