1. Share Prices

  2. Strategic Equity Capital PLC (SEC)

299.23p-1.77 (-0.59%)01 May 2025, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Equity Capital PLC Trades

DateTimePriceQuantityValue
May 1, 202510:02:23299.23p3£8.98
May 1, 202510:01:19299.23p2£5.98
Apr 30, 202515:50:05300.15p4,700£14,107.05
Apr 30, 202515:24:23302.00p1,000£3,020.00
Apr 30, 202515:00:50300.14p68£204.10
Apr 30, 202513:37:35300.15p320£960.48
Apr 30, 202513:29:32301.00p1,000£3,010.00
Apr 30, 202513:27:13301.00p1,000£3,010.00
Apr 30, 202511:52:46303.00p0£0.00
Apr 30, 202510:45:17299.04p4,120£12,320.45
Apr 30, 202510:02:49299.30p11£32.92
Apr 30, 202508:08:10298.30p350£1,044.05
Apr 29, 202515:59:54300.00p48£144.00
Apr 29, 202515:54:58301.00p1,000£3,010.00
Apr 29, 202515:08:41298.00p57£169.86
Apr 29, 202514:44:43300.00p24£72.00
Apr 29, 202514:44:43300.00p999£2,997.00
Apr 29, 202514:10:39298.08p17£50.67
Apr 29, 202512:29:28298.00p3,165£9,431.70
Apr 29, 202511:28:06300.00p0£0.00
Apr 29, 202511:27:58298.00p0£0.00
Apr 29, 202511:27:59300.00p1£3.00
Apr 29, 202511:27:58297.00p24£71.28
Apr 29, 202511:27:58298.00p773£2,303.54
Apr 29, 202511:27:58298.00p2,392£7,128.16
Apr 29, 202510:03:15296.17p30£88.85
Apr 29, 202509:53:14296.16p7,770£23,011.90
Apr 29, 202508:48:35296.15p4,700£13,919.05
Apr 29, 202508:05:01300.00p0£0.00
Apr 29, 202508:00:31297.55p833£2,478.59
Apr 28, 202515:50:16299.15p7,500£22,436.52
Apr 28, 202515:30:58298.23p23£68.59
Apr 28, 202515:20:44304.00p21£63.84
Apr 28, 202515:20:44300.00p893£2,679.00
Apr 28, 202515:05:29296.21p72£213.27
Apr 28, 202515:01:19298.07p1£2.98
Apr 28, 202514:45:14296.21p2,058£6,095.96
Apr 28, 202514:14:31296.21p2,223£6,584.70
Apr 28, 202512:26:41298.09p329£980.73
Apr 28, 202510:59:01298.10p1,500£4,471.54
Apr 28, 202508:40:57300.00p0£0.00
Apr 28, 202508:40:57300.00p0£0.00
Apr 28, 202508:40:47300.00p107£321.00
Apr 28, 202508:40:47300.00p0£0.00
Apr 28, 202508:36:28293.32p1,556£4,564.03
Apr 28, 202508:33:41293.31p1,080£3,167.77
Apr 25, 202515:35:33295.50p15,915£47,028.83
Apr 25, 202516:35:28296.00p82,864£245,277.44
Apr 25, 202516:29:55300.00p12£36.00
Apr 25, 202516:04:51296.00p25,000£74,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.2515.88
Aston Martin Lagonda Global Holdings PLC71.506.16
C&C Group PLC144.204.80
Mobico Group PLC32.504.51
Polar Capital Technology Trust PLC300.664.21
Endeavour Mining PLC2,098.234.08

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,985.00-9.13
Coats Group PLC69.70-3.73
Harbour Energy PLC147.70-3.46
Elementis PLC121.12-3.26
BP PLC339.90-2.97