1. Share Prices

  2. Strategic Equity Capital PLC (SEC)

340.00p+2.00 (+0.59%)02 Oct 2024, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Equity Capital PLC Trades

DateTimePriceQuantityValue
Oct 2, 202416:35:16340.00p32£108.80
Oct 2, 202415:00:58342.00p21£71.82
Oct 2, 202412:57:23344.80p3,000£10,344.00
Oct 2, 202412:27:31340.00p1,000£3,400.00
Oct 2, 202412:27:24340.01p1,000£3,400.11
Oct 2, 202410:17:13344.90p46£158.65
Oct 2, 202410:02:10349.24p1£3.49
Oct 2, 202409:00:34345.00p87£300.15
Oct 2, 202408:13:59340.00p809£2,750.60
Oct 2, 202408:12:46341.00p938£3,198.58
Oct 2, 202408:01:22351.00p1£3.51
Oct 1, 202416:35:05340.00p21£71.40
Oct 1, 202415:58:29341.00p686£2,339.26
Oct 1, 202415:43:25338.00p1,466£4,955.12
Oct 1, 202415:35:14341.00p119£405.79
Oct 1, 202415:35:14340.00p456£1,550.40
Oct 1, 202415:35:14342.00p582£1,990.44
Oct 1, 202415:31:22340.00p409£1,390.60
Oct 1, 202415:31:11338.75p2,047£6,934.21
Oct 1, 202414:03:51340.75p12,718£43,336.59
Oct 1, 202415:01:36340.00p976£3,318.40
Oct 1, 202414:14:25341.07p287£978.88
Oct 1, 202414:14:24340.00p258£877.21
Oct 1, 202414:07:02342.10p8£27.37
Oct 1, 202414:05:34343.23p349£1,197.87
Oct 1, 202414:04:56342.00p10,000£34,200.00
Oct 1, 202414:04:03342.00p2,000£6,840.00
Oct 1, 202413:40:12343.56p2,894£9,942.61
Oct 1, 202413:08:30340.00p1,115£3,791.00
Oct 1, 202413:08:19339.96p1,462£4,970.27
Oct 1, 202412:57:47340.00p16£54.40
Oct 1, 202412:38:13340.00p894£3,039.60
Oct 1, 202412:38:00339.26p1,424£4,831.09
Oct 1, 202412:36:27346.00p1£3.46
Oct 1, 202412:36:27340.00p106£360.40
Oct 1, 202412:05:21342.75p150£514.13
Oct 1, 202411:25:19338.01p585£1,977.35
Oct 1, 202410:47:58342.80p1,600£5,484.80
Oct 1, 202410:35:46340.00p2,000£6,800.00
Oct 1, 202410:18:44339.00p1,384£4,691.76
Oct 1, 202410:02:08344.88p1£3.45
Oct 1, 202410:01:08339.07p3£10.17
Oct 1, 202409:59:24338.00p7£23.66
Oct 1, 202409:59:22340.00p1,000£3,400.00
Oct 1, 202409:59:22340.00p1,500£5,100.00
Oct 1, 202409:59:13340.01p1,485£5,049.09
Oct 1, 202409:55:17340.01p2,482£8,438.95
Oct 1, 202409:53:25342.00p1,000£3,420.00
Oct 1, 202409:53:19340.75p3,016£10,277.02
Oct 1, 202409:52:14342.00p1,000£3,420.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC114.005.95
Fidelity China Special Situations PLC236.005.59
Prudential PLC720.404.16
Coca-Cola Hbc AG2,722.003.18
Shell PLC2,529.502.08
Harbour Energy PLC276.201.81

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC108.00-7.85
Energean PLC851.09-6.37
Wizz Air Holdings PLC1,251.00-8.49
Jd Sports Fashion PLC141.65-5.25
Close Brothers Group PLC381.60-5.22
Easyjet PLC485.70-3.17