1. Share Prices

  2. Strategic Equity Capital PLC (SEC)

316.00p-0.50 (-0.16%)31 Jan 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Equity Capital PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:43:50317.00p4,435£14,058.95
Jan 31, 202516:35:09316.00p532£1,681.12
Jan 31, 202516:29:03316.00p146£461.36
Jan 31, 202516:14:29318.40p1,250£3,980.00
Jan 31, 202515:57:24315.00p6,000£18,900.01
Jan 31, 202515:21:03315.40p1,943£6,128.22
Jan 31, 202514:54:46315.40p552£1,741.01
Jan 31, 202512:35:29315.00p9£28.35
Jan 31, 202512:35:29315.00p520£1,638.00
Jan 31, 202512:28:54314.45p320£1,006.24
Jan 31, 202512:20:27323.00p4£12.92
Jan 31, 202511:00:05314.35p2,778£8,732.64
Jan 31, 202510:04:16314.17p3,163£9,937.28
Jan 31, 202510:01:31315.08p3£9.45
Jan 30, 202516:29:13315.00p146£459.90
Jan 30, 202516:29:02315.00p146£459.90
Jan 30, 202516:28:56316.00p650£2,054.00
Jan 30, 202516:28:13315.92p650£2,053.48
Jan 30, 202514:27:36316.00p4,000£12,640.00
Jan 30, 202514:27:11315.88p4,000£12,635.20
Jan 30, 202514:02:46316.04p17£53.73
Jan 30, 202513:18:22316.00p4,500£14,220.00
Jan 30, 202512:36:07316.50p1,300£4,114.50
Jan 30, 202512:12:31316.48p8,033£25,422.84
Jan 30, 202510:45:59319.00p1,050£3,349.50
Jan 30, 202510:16:03321.76p1,520£4,890.75
Jan 30, 202510:02:05317.35p102£323.70
Jan 30, 202508:09:55316.00p12,824£40,523.84
Jan 29, 202515:45:08321.55p555£1,784.57
Jan 29, 202514:07:19320.68p61£195.61
Jan 29, 202511:02:18317.00p1,010£3,201.70
Jan 29, 202511:02:09317.00p1,010£3,201.70
Jan 29, 202509:32:49316.46p2,984£9,443.25
Jan 29, 202508:59:37321.76p30£96.53
Jan 28, 202515:11:29318.00p20,000£63,600.00
Jan 28, 202516:08:00318.15p4,500£14,316.75
Jan 28, 202515:41:50318.00p500£1,590.00
Jan 28, 202515:19:18318.00p369£1,173.42
Jan 28, 202515:11:08318.00p5,678£18,056.04
Jan 28, 202515:11:08316.00p295£932.20
Jan 28, 202515:11:08318.00p6,050£19,239.00
Jan 28, 202515:10:59318.00p3,950£12,561.00
Jan 28, 202515:10:43318.00p10,000£31,800.00
Jan 28, 202515:10:20318.00p865£2,750.70
Jan 28, 202515:10:20318.00p704£2,238.72
Jan 28, 202515:10:20321.00p865£2,776.65
Jan 28, 202515:10:20321.00p641£2,057.61
Jan 28, 202515:10:20318.00p63£200.34
Jan 28, 202515:10:20318.00p1,050£3,339.00
Jan 28, 202514:33:17319.95p3,107£9,940.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.