1. Share Prices

  2. Sdi Group PLC (SDI)

58.00p-2.50 (-4.13%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdi Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 202459.00p61.50p58.00p60.50p297,757
Dec 18, 202458.50p60.00p58.00p59.00p524,993
Dec 17, 202458.50p59.00p58.00p58.40p221,565
Dec 16, 202459.00p60.00p58.00p58.50p126,491
Dec 13, 202459.00p59.90p58.00p59.00p380,950
Dec 12, 202459.00p60.00p58.00p59.00p60,901
Dec 11, 202459.00p60.00p58.00p58.00p445,222
Dec 10, 202459.00p60.00p58.00p58.00p124,082
Dec 9, 202459.00p60.00p58.00p58.00p192,815
Dec 6, 202459.50p60.00p58.00p59.00p241,213
Dec 5, 202459.00p63.50p58.00p59.80p999,726
Dec 4, 202458.50p60.00p58.11p59.00p592,353
Dec 3, 202459.00p60.00p58.00p58.00p506,064
Dec 2, 202461.50p63.00p58.00p58.60p380,524
Nov 29, 202461.50p62.15p60.00p61.50p64,422
Nov 28, 202461.50p62.70p60.00p61.50p141,415
Nov 27, 202462.50p64.00p60.00p61.80p328,415
Nov 26, 202460.00p63.75p59.00p62.50p303,092
Nov 25, 202460.00p61.00p59.00p61.00p221,243
Nov 22, 202460.50p62.00p59.00p59.00p251,949
Nov 21, 202458.00p62.00p57.00p59.80p275,662
Nov 20, 202458.00p59.00p57.00p58.00p492,003
Nov 19, 202458.00p59.00p57.00p58.00p138,378
Nov 18, 202458.50p58.10p57.00p57.60p228,663
Nov 15, 202459.00p60.00p57.00p59.00p86,747
Nov 14, 202460.50p61.00p58.00p59.00p128,392
Nov 13, 202460.50p60.65p60.30p60.50p51,568
Nov 12, 202461.00p61.50p60.00p60.50p136,631
Nov 11, 202462.50p63.00p60.00p61.00p253,525
Nov 8, 202462.20p63.00p61.50p62.50p99,237
Nov 7, 202459.00p62.99p58.00p62.60p174,615
Nov 6, 202457.50p60.00p56.00p60.00p587,873
Nov 5, 202457.50p59.00p56.00p58.00p54,095
Nov 4, 202457.50p59.00p57.00p58.80p839,372
Nov 1, 202457.50p59.00p56.60p59.00p71,080
Oct 31, 202459.00p60.50p56.00p58.00p500,562
Oct 30, 202453.00p60.00p53.00p58.00p1,387,562
Oct 29, 202451.50p53.00p51.33p53.00p125,493
Oct 28, 202452.00p54.00p50.00p51.20p118,695
Oct 25, 202452.00p54.00p50.00p52.00p86,314
Oct 24, 202452.00p53.00p53.00p53.00p103,851
Oct 23, 202453.00p54.00p52.00p53.00p114,534
Oct 22, 202453.50p54.20p52.00p53.00p293,582
Oct 21, 202451.50p55.00p50.00p52.00p280,015
Oct 18, 202451.50p52.72p50.00p51.50p266,342
Oct 17, 202452.50p53.00p51.00p52.00p272,327
Oct 16, 202452.50p53.00p51.20p52.50p308,153
Oct 15, 202453.00p54.00p52.00p52.50p254,574
Oct 14, 202453.00p54.00p52.00p53.00p384,828
Oct 11, 202450.20p54.00p50.00p54.00p408,809
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Harbourvest Global Private Equity Limited2,585.003.61
Ao World PLC107.003.28
Goodwin PLC7,700.003.22

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Mony Group PLC188.40-3.14
Games Workshop Group PLC13,050.00-2.61
Tate & Lyle PLC665.50-2.56