1. Share Prices

  2. Sdi Group PLC (SDI)

52.90p-0.10 (-0.19%)20 Jan 2025, 15:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdi Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 202553.00p54.00p52.20p53.00p141,759
Jan 16, 202553.00p54.00p51.00p53.00p508,949
Jan 15, 202553.50p55.00p52.00p53.60p254,609
Jan 14, 202552.50p54.79p52.25p52.60p45,652
Jan 13, 202553.50p54.00p52.00p52.40p142,299
Jan 10, 202554.00p55.00p53.00p53.20p117,326
Jan 9, 202554.50p55.00p53.00p53.20p76,743
Jan 8, 202554.50p56.00p53.00p53.50p106,582
Jan 7, 202556.00p56.30p53.00p55.00p256,770
Jan 6, 202556.00p58.00p55.00p56.50p83,399
Jan 3, 202556.00p57.00p55.00p56.00p117,472
Jan 2, 202557.50p58.00p55.00p57.00p210,272
Dec 31, 202458.00p59.00p57.00p57.50p41,466
Dec 30, 202458.00p59.00p57.00p58.00p50,917
Dec 27, 202458.50p59.00p57.00p58.00p769,338
Dec 24, 202458.50p59.00p58.00p58.00p129,902
Dec 23, 202458.50p58.90p58.00p58.50p132,145
Dec 20, 202460.50p62.00p58.00p58.00p134,789
Dec 19, 202459.00p61.50p58.00p60.50p297,757
Dec 18, 202458.50p60.00p58.00p59.00p524,993
Dec 17, 202458.50p59.00p58.00p58.40p221,565
Dec 16, 202459.00p60.00p58.00p58.50p126,491
Dec 13, 202459.00p59.90p58.00p59.00p380,950
Dec 12, 202459.00p60.00p58.00p59.00p60,901
Dec 11, 202459.00p60.00p58.00p58.00p445,222
Dec 10, 202459.00p60.00p58.00p58.00p124,082
Dec 9, 202459.00p60.00p58.00p58.00p192,815
Dec 6, 202459.50p60.00p58.00p59.00p241,213
Dec 5, 202459.00p63.50p58.00p59.80p999,726
Dec 4, 202458.50p60.00p58.11p59.00p592,353
Dec 3, 202459.00p60.00p58.00p58.00p506,064
Dec 2, 202461.50p63.00p58.00p58.60p380,524
Nov 29, 202461.50p62.15p60.00p61.50p64,422
Nov 28, 202461.50p62.70p60.00p61.50p141,415
Nov 27, 202462.50p64.00p60.00p61.80p328,415
Nov 26, 202460.00p63.75p59.00p62.50p303,092
Nov 25, 202460.00p61.00p59.00p61.00p221,243
Nov 22, 202460.50p62.00p59.00p59.00p251,949
Nov 21, 202458.00p62.00p57.00p59.80p275,662
Nov 20, 202458.00p59.00p57.00p58.00p492,003
Nov 19, 202458.00p59.00p57.00p58.00p138,378
Nov 18, 202458.50p58.10p57.00p57.60p228,663
Nov 15, 202459.00p60.00p57.00p59.00p86,747
Nov 14, 202460.50p61.00p58.00p59.00p128,392
Nov 13, 202460.50p60.65p60.30p60.50p51,568
Nov 12, 202461.00p61.50p60.00p60.50p136,631
Nov 11, 202462.50p63.00p60.00p61.00p253,525
Nov 8, 202462.20p63.00p61.50p62.50p99,237
Nov 7, 202459.00p62.99p58.00p62.60p174,615
Nov 6, 202457.50p60.00p56.00p60.00p587,873
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,636.003.45
Ashmore Group PLC158.903.32
Wood Group (John) PLC70.453.00
Fresnillo PLC685.302.90
Glencore PLC390.102.62
Oxford Nanopore Technologies PLC146.402.38

Fallers

CompanyPrice% Chg
Trainline PLC378.20-6.66
Bakkavor Group PLC138.00-3.50
Workspace Group PLC462.50-3.34
Diversified Energy Company PLC1,301.09-3.12
Tr Property Investment Trust PLC303.00-2.88
Dr. Martens PLC68.35-2.57