1. Share Prices

  2. Softcat PLC (SCT)

1,491.00p-5.00 (-0.33%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Softcat PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 20251500.00p1515.00p1479.00p1491.00p465,005
Jan 16, 20251513.00p1515.00p1483.00p1496.00p212,449
Jan 15, 20251470.00p1498.00p1470.00p1487.00p236,216
Jan 14, 20251451.00p1488.00p1451.00p1460.00p278,326
Jan 13, 20251470.00p1501.55p1466.00p1466.00p422,895
Jan 10, 20251487.00p1503.00p1464.00p1495.00p189,255
Jan 9, 20251465.00p1482.00p1449.87p1482.00p235,640
Jan 8, 20251542.00p1588.00p1466.00p1471.00p179,853
Jan 7, 20251566.00p1566.00p1522.00p1536.00p120,494
Jan 6, 20251495.00p1561.00p1489.00p1547.00p142,307
Jan 3, 20251557.00p1557.00p1497.00p1520.00p83,393
Jan 2, 20251526.00p1532.00p1511.50p1525.00p92,705
Dec 31, 20241553.00p1553.00p1517.95p1524.00p38,175
Dec 30, 20241534.00p1539.00p1505.00p1515.00p70,426
Dec 27, 20241506.00p1551.00p1506.00p1534.00p147,444
Dec 24, 20241568.00p1568.00p1531.00p1540.00p63,911
Dec 23, 20241492.00p1547.00p1492.00p1534.00p146,126
Dec 20, 20241507.00p1537.00p1465.00p1524.00p726,305
Dec 19, 20241491.00p1507.00p1480.00p1507.00p330,417
Dec 18, 20241513.00p1524.00p1498.40p1514.00p332,895
Dec 17, 20241527.00p1532.00p1500.28p1504.00p156,976
Dec 16, 20241506.00p1531.19p1506.00p1522.00p205,181
Dec 13, 20241550.00p1550.00p1518.00p1526.00p204,412
Dec 12, 20241573.00p1573.00p1512.00p1524.00p367,158
Dec 11, 20241540.00p1550.00p1532.00p1538.00p241,639
Dec 10, 20241559.00p1573.00p1540.00p1551.00p135,658
Dec 9, 20241592.00p1592.00p1558.00p1574.00p152,757
Dec 6, 20241569.00p1580.00p1549.75p1572.00p92,250
Dec 5, 20241596.00p1596.00p1558.00p1577.00p426,923
Dec 4, 20241596.00p1596.00p1561.00p1577.00p538,760
Dec 3, 20241590.00p1590.00p1557.55p1573.00p144,649
Dec 2, 20241546.00p1588.95p1546.00p1565.00p160,500
Nov 29, 20241564.00p1591.00p1564.00p1578.00p126,397
Nov 28, 20241591.00p1610.00p1581.70p1586.00p77,641
Nov 27, 20241652.00p1652.00p1577.00p1588.00p290,072
Nov 26, 20241647.00p1647.00p1606.00p1612.00p191,084
Nov 25, 20241605.00p1630.00p1599.00p1630.00p584,589
Nov 22, 20241620.00p1625.00p1599.00p1600.00p270,368
Nov 21, 20241573.00p1628.00p1559.00p1597.00p239,588
Nov 20, 20241621.00p1651.00p1590.00p1590.00p177,033
Nov 19, 20241627.00p1637.00p1604.00p1637.00p130,267
Nov 18, 20241620.00p1631.00p1607.00p1622.00p105,210
Nov 15, 20241612.00p1680.00p1597.00p1620.00p141,603
Nov 14, 20241613.00p1659.00p1608.00p1656.00p147,307
Nov 13, 20241635.00p1663.00p1616.00p1648.00p293,228
Nov 12, 20241683.00p1701.00p1675.00p1678.00p1,009,792
Nov 11, 20241716.00p1717.00p1665.00p1691.00p106,907
Nov 8, 20241650.00p1701.66p1650.00p1675.00p150,377
Nov 7, 20241700.00p1710.00p1652.00p1674.00p236,943
Nov 6, 20241719.00p1735.00p1673.00p1683.00p218,609
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.