Shares Magazine
0.75p+0.00 (+0.00%)14 Apr 2025, 16:32
Seed Capital Solutions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 7, 2025 | 0.88p | 0.75p | 0.75p | 0.75p | 269,854 |
| Jan 9, 2025 | 0.88p | 0.75p | 0.75p | 0.88p | 133,334 |
| Dec 2, 2024 | 0.88p | 1.00p | 0.99p | 0.88p | 1,800,000 |
| Nov 1, 2024 | 0.88p | 1.00p | 0.99p | 0.88p | 2,000,000 |
| Oct 2, 2024 | 0.88p | 1.00p | 0.99p | 0.88p | 1,500,000 |
| Sep 6, 2024 | 0.88p | 1.00p | 0.94p | 0.88p | 2,022,000 |
Showing 1 to 6 of 6
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 70.40 | 8.64 |
| M&G PLC | 236.70 | 5.48 |
| Aston Martin Lagonda Global Holdings PLC | 84.20 | 4.79 |
| Gsk PLC | 1,507.00 | 3.50 |
| Alpha Group International PLC | 3,160.00 | 3.44 |
| Dr. Martens PLC | 59.60 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 523.50 | -5.16 |
| Harworth Group PLC | 167.00 | -4.84 |
| Syncona Limited | 80.00 | -4.76 |
| Molten Ventures PLC | 299.40 | -2.98 |
| Rhi Magnesita N.V. | 2,785.00 | -2.96 |
| Ferrexpo PLC | 54.00 | -2.88 |
Risers/fallers data from previous trading day.