Shares Magazine
285.00p+3.00 (+1.06%)22 Apr 2025, 16:35
Schroder Income Growth Fund PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 280.00p | 283.00p | 276.07p | 282.00p | 70,489 |
| Apr 16, 2025 | 278.00p | 283.00p | 277.00p | 278.50p | 65,566 |
| Apr 15, 2025 | 281.00p | 283.00p | 277.60p | 280.00p | 15,809 |
| Apr 14, 2025 | 280.00p | 282.00p | 273.20p | 282.00p | 54,937 |
| Apr 11, 2025 | 269.00p | 278.00p | 265.00p | 268.00p | 80,232 |
| Apr 10, 2025 | 270.00p | 273.61p | 265.00p | 264.50p | 83,752 |
| Apr 9, 2025 | 256.00p | 261.00p | 254.00p | 255.00p | 91,886 |
| Apr 8, 2025 | 260.00p | 266.00p | 259.99p | 262.00p | 90,407 |
| Apr 7, 2025 | 260.00p | 261.00p | 249.00p | 255.00p | 281,020 |
| Apr 4, 2025 | 279.00p | 287.00p | 267.00p | 269.00p | 120,541 |
| Apr 3, 2025 | 284.00p | 288.00p | 282.20p | 283.00p | 119,863 |
| Apr 2, 2025 | 292.00p | 293.00p | 290.00p | 290.00p | 55,444 |
| Apr 1, 2025 | 293.00p | 295.00p | 292.00p | 292.00p | 147,388 |
| Mar 31, 2025 | 291.00p | 295.00p | 289.00p | 289.00p | 84,995 |
| Mar 28, 2025 | 296.00p | 297.00p | 294.00p | 296.00p | 92,794 |
| Mar 27, 2025 | 294.00p | 297.00p | 289.27p | 296.00p | 168,467 |
| Mar 26, 2025 | 295.00p | 296.00p | 291.00p | 295.00p | 221,530 |
| Mar 25, 2025 | 293.00p | 294.24p | 291.00p | 293.00p | 113,197 |
| Mar 24, 2025 | 293.00p | 296.00p | 290.00p | 296.00p | 131,631 |
| Mar 21, 2025 | 295.00p | 298.00p | 290.25p | 291.00p | 59,318 |
| Mar 20, 2025 | 297.00p | 298.00p | 295.00p | 295.00p | 61,725 |
| Mar 19, 2025 | 293.00p | 297.70p | 292.00p | 296.50p | 52,354 |
| Mar 18, 2025 | 294.00p | 298.00p | 294.00p | 294.50p | 36,521 |
| Mar 17, 2025 | 292.00p | 297.00p | 292.00p | 294.00p | 14,202 |
| Mar 14, 2025 | 291.00p | 295.00p | 290.15p | 294.00p | 34,178 |
| Mar 13, 2025 | 292.00p | 295.00p | 290.00p | 290.00p | 83,048 |
| Mar 12, 2025 | 293.00p | 297.00p | 291.00p | 292.50p | 52,046 |
| Mar 11, 2025 | 292.00p | 296.00p | 290.00p | 292.00p | 34,244 |
| Mar 10, 2025 | 296.00p | 300.00p | 292.00p | 295.00p | 145,410 |
| Mar 7, 2025 | 292.00p | 297.00p | 292.00p | 292.00p | 114,326 |
| Mar 6, 2025 | 295.00p | 299.00p | 294.00p | 295.50p | 30,335 |
| Mar 5, 2025 | 295.00p | 299.00p | 291.00p | 291.00p | 52,124 |
| Mar 4, 2025 | 296.63p | 299.00p | 293.30p | 294.50p | 102,104 |
| Mar 3, 2025 | 296.00p | 299.90p | 294.50p | 298.00p | 91,294 |
| Feb 28, 2025 | 293.00p | 295.00p | 290.00p | 294.00p | 72,611 |
| Feb 27, 2025 | 292.00p | 295.00p | 291.00p | 291.00p | 44,596 |
| Feb 26, 2025 | 294.00p | 295.00p | 292.99p | 295.00p | 41,146 |
| Feb 25, 2025 | 290.00p | 293.00p | 286.00p | 291.00p | 32,025 |
| Feb 24, 2025 | 290.00p | 293.00p | 288.63p | 290.00p | 79,017 |
| Feb 21, 2025 | 291.00p | 292.40p | 287.05p | 292.00p | 55,080 |
| Feb 20, 2025 | 293.00p | 293.00p | 287.00p | 289.00p | 53,550 |
| Feb 19, 2025 | 290.00p | 293.00p | 288.00p | 288.00p | 81,626 |
| Feb 18, 2025 | 293.00p | 294.00p | 289.60p | 291.50p | 53,008 |
| Feb 17, 2025 | 289.00p | 294.00p | 289.00p | 289.00p | 59,809 |
| Feb 14, 2025 | 292.00p | 293.20p | 291.10p | 292.00p | 49,302 |
| Feb 13, 2025 | 291.00p | 293.00p | 289.60p | 290.50p | 69,852 |
| Feb 12, 2025 | 292.00p | 294.00p | 290.95p | 292.00p | 95,759 |
| Feb 11, 2025 | 291.00p | 292.34p | 290.00p | 290.00p | 49,484 |
| Feb 10, 2025 | 290.00p | 292.00p | 287.45p | 291.00p | 206,517 |
| Feb 7, 2025 | 289.00p | 290.50p | 286.00p | 289.00p | 175,930 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,564.00 | 7.12 |
| THG PLC | 29.04 | 4.24 |
| Foresight Group Holdings Limited | 353.00 | 3.52 |
| Bunzl PLC | 2,366.00 | 3.41 |
| Burberry Group PLC | 676.20 | 3.36 |
| Lion Finance Group PLC | 5,560.00 | 3.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Senior PLC | 118.80 | -5.86 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Mobico Group PLC | 57.65 | -5.02 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |