1. Share Prices

  2. Schroder Income Growth Fund PLC (SCF)

276.00p-2.50 (-0.90%)27 Dec 2024, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Income Growth Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 27, 2024277.00p280.00p274.00p276.00p34,586
Dec 24, 2024278.00p279.64p276.04p278.50p9,993
Dec 23, 2024274.00p279.00p274.00p279.00p42,945
Dec 20, 2024274.00p278.00p271.08p278.00p58,485
Dec 19, 2024275.00p277.00p274.00p274.00p56,100
Dec 18, 2024278.00p282.00p277.00p277.00p32,422
Dec 17, 2024281.00p284.00p278.00p278.50p25,178
Dec 16, 2024283.30p287.00p282.00p282.50p17,247
Dec 13, 2024284.00p285.20p284.00p283.50p63,720
Dec 12, 2024285.00p287.00p285.00p285.00p69,802
Dec 11, 2024285.00p286.00p282.20p285.00p41,890
Dec 10, 2024288.00p288.00p285.00p287.00p28,174
Dec 9, 2024290.00p290.00p285.90p290.00p63,709
Dec 6, 2024285.00p288.00p284.52p285.00p40,325
Dec 5, 2024286.00p287.00p285.00p287.00p57,954
Dec 4, 2024285.00p287.00p285.00p285.00p49,714
Dec 3, 2024286.00p287.00p284.50p286.00p37,984
Dec 2, 2024283.00p286.00p282.00p283.50p103,727
Nov 29, 2024286.00p286.00p282.00p282.00p43,656
Nov 28, 2024283.00p286.00p282.00p283.50p24,344
Nov 27, 2024283.00p286.00p282.00p282.50p17,652
Nov 26, 2024284.20p285.82p283.25p283.50p53,721
Nov 25, 2024283.00p285.00p282.20p283.00p78,200
Nov 22, 2024284.00p284.40p281.50p282.50p78,819
Nov 21, 2024281.00p285.00p280.30p283.00p38,708
Nov 20, 2024284.00p285.00p279.00p281.00p46,361
Nov 19, 2024281.00p284.50p280.00p280.50p58,964
Nov 18, 2024280.00p282.00p278.00p282.00p99,297
Nov 15, 2024279.00p283.00p278.00p281.00p122,726
Nov 14, 2024280.00p281.00p277.00p281.00p75,731
Nov 13, 2024278.00p281.96p278.00p278.00p43,555
Nov 12, 2024280.00p284.00p278.50p280.00p118,548
Nov 11, 2024278.00p283.00p277.00p281.00p93,304
Nov 8, 2024281.00p283.00p277.00p277.00p163,418
Nov 7, 2024282.00p285.00p280.60p285.00p60,442
Nov 6, 2024285.00p290.00p280.92p281.00p99,486
Nov 5, 2024284.00p289.00p283.00p284.50p51,571
Nov 4, 2024287.00p289.00p284.10p285.00p99,436
Nov 1, 2024281.00p286.00p281.00p285.00p70,322
Oct 31, 2024284.00p287.00p280.50p282.00p81,123
Oct 30, 2024284.00p285.00p280.00p284.00p44,317
Oct 29, 2024283.00p285.00p282.00p283.00p45,549
Oct 28, 2024285.00p288.00p282.00p287.00p81,878
Oct 25, 2024287.00p287.00p284.87p285.00p81,576
Oct 24, 2024287.00p287.00p287.00p287.00p70,854
Oct 23, 2024286.00p288.00p285.00p285.00p181,731
Oct 22, 2024285.00p286.97p284.00p284.00p79,863
Oct 21, 2024290.00p290.00p285.75p286.50p32,761
Oct 18, 2024286.00p289.00p283.79p286.00p132,787
Oct 17, 2024287.00p288.85p284.90p288.00p76,830
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.