1. Share Prices

  2. Schroder Income Growth Fund PLC (SCF)

310.00p+2.00 (+0.65%)30 Jun 2025, 08:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Income Growth Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 27, 2025309.00p310.00p308.00p308.00p62,079
Jun 26, 2025308.00p309.00p302.75p308.00p30,219
Jun 25, 2025307.00p308.00p304.00p308.00p46,313
Jun 24, 2025306.00p310.00p306.00p308.00p46,807
Jun 23, 2025301.00p307.00p301.00p301.00p17,855
Jun 20, 2025303.00p308.00p303.00p305.00p38,400
Jun 19, 2025307.00p308.00p299.00p306.00p192,148
Jun 18, 2025307.00p308.00p305.00p306.50p32,371
Jun 17, 2025305.00p310.00p304.00p307.00p33,827
Jun 16, 2025309.00p310.00p305.00p309.00p121,521
Jun 13, 2025309.00p310.00p303.00p310.00p57,914
Jun 12, 2025309.00p311.00p307.00p309.00p61,917
Jun 11, 2025310.00p312.00p310.00p310.00p50,123
Jun 10, 2025310.00p312.00p309.00p311.00p99,129
Jun 9, 2025308.00p312.00p307.00p312.00p81,980
Jun 6, 2025308.00p312.00p307.25p311.00p23,113
Jun 5, 2025307.00p309.00p304.00p309.00p254,707
Jun 4, 2025305.00p309.00p304.00p307.00p52,083
Jun 3, 2025306.00p310.00p305.00p306.00p52,474
Jun 2, 2025306.00p309.00p304.37p306.00p137,867
May 30, 2025306.00p309.00p304.25p309.00p68,312
May 29, 2025306.00p312.00p302.00p306.00p61,060
May 28, 2025306.00p311.00p304.00p306.00p71,307
May 27, 2025307.00p310.00p304.49p306.00p74,150
May 23, 2025300.00p309.00p300.00p306.00p83,967
May 22, 2025303.00p307.00p302.00p307.00p95,771
May 21, 2025299.00p307.00p299.00p306.00p110,878
May 20, 2025302.00p303.00p300.75p301.00p78,153
May 19, 2025299.00p301.34p297.00p300.50p71,012
May 16, 2025298.00p303.00p297.00p301.50p54,841
May 15, 2025301.00p303.00p295.38p297.00p175,871
May 14, 2025298.06p303.00p298.00p300.00p71,932
May 13, 2025298.00p303.00p297.00p298.00p65,776
May 12, 2025301.00p302.00p297.00p302.00p90,128
May 9, 2025297.00p299.60p294.00p294.00p41,389
May 8, 2025297.00p300.00p295.99p300.00p57,482
May 7, 2025296.00p296.00p293.00p294.50p39,953
May 6, 2025295.00p299.00p294.10p295.00p52,437
May 2, 2025294.00p295.00p291.45p293.00p78,861
May 1, 2025292.00p292.00p290.00p291.50p65,136
Apr 30, 2025294.00p294.00p288.00p291.00p182,475
Apr 29, 2025290.00p294.00p288.00p288.00p100,028
Apr 28, 2025289.00p292.00p288.25p289.50p41,393
Apr 25, 2025288.00p289.00p285.00p287.50p50,211
Apr 24, 2025285.00p288.00p284.00p285.50p90,030
Apr 23, 2025289.00p290.00p285.00p285.00p94,860
Apr 22, 2025283.00p285.00p277.72p285.00p102,585
Apr 17, 2025280.00p283.00p276.07p282.00p70,489
Apr 16, 2025278.00p283.00p277.00p278.50p65,566
Apr 15, 2025281.00p283.00p277.60p280.00p15,809
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cmc Markets PLC261.503.16
Ao World PLC99.003.02
Sdcl Efficiency Income Trust PLC55.902.95
Trainline PLC285.802.44
Rolls-Royce Holdings PLC960.000.61
Vietnam Enterprise Investments Limited609.001.50

Fallers

CompanyPrice% Chg
Wh Smith PLC1,063.00-5.85
Croda International PLC2,896.00-4.04
Centrica PLC159.90-2.20
Ibstock PLC148.20-2.50
Asos PLC302.00-1.79
Firstgroup PLC228.00-1.38
June
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
June
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00