Shares Magazine
308.00p+0.00 (+0.00%)27 Jun 2025, 16:35
Schroder Income Growth Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:35:03 | 308.00p | 35 | £107.80 |
| Jun 27, 2025 | 16:29:27 | 310.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:22:34 | 310.00p | 2 | £6.20 |
| Jun 27, 2025 | 16:22:34 | 310.00p | 132 | £409.20 |
| Jun 27, 2025 | 15:58:12 | 310.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:52:55 | 308.68p | 1,200 | £3,704.16 |
| Jun 27, 2025 | 15:42:04 | 309.40p | 500 | £1,547.00 |
| Jun 27, 2025 | 15:26:05 | 309.40p | 1,000 | £3,094.00 |
| Jun 27, 2025 | 15:21:54 | 310.00p | 3 | £9.30 |
| Jun 27, 2025 | 14:59:03 | 309.40p | 173 | £535.26 |
| Jun 27, 2025 | 14:58:40 | 309.40p | 2,000 | £6,188.00 |
| Jun 27, 2025 | 14:48:30 | 309.40p | 8,035 | £24,860.29 |
| Jun 27, 2025 | 14:42:06 | 309.40p | 323 | £999.36 |
| Jun 27, 2025 | 14:32:32 | 309.40p | 710 | £2,196.74 |
| Jun 27, 2025 | 13:10:29 | 308.65p | 9,500 | £29,322.06 |
| Jun 27, 2025 | 13:42:12 | 308.65p | 1,900 | £5,864.35 |
| Jun 27, 2025 | 13:35:35 | 309.40p | 239 | £739.46 |
| Jun 27, 2025 | 13:11:35 | 308.65p | 4,046 | £12,488.05 |
| Jun 27, 2025 | 13:04:14 | 309.40p | 639 | £1,977.07 |
| Jun 27, 2025 | 12:37:18 | 310.00p | 1 | £3.10 |
| Jun 27, 2025 | 12:33:46 | 309.00p | 103 | £318.27 |
| Jun 27, 2025 | 12:30:24 | 308.80p | 182 | £562.02 |
| Jun 27, 2025 | 12:30:10 | 308.55p | 511 | £1,576.69 |
| Jun 27, 2025 | 12:17:40 | 308.80p | 97 | £299.54 |
| Jun 27, 2025 | 11:58:27 | 308.80p | 640 | £1,976.32 |
| Jun 27, 2025 | 10:53:21 | 308.80p | 10,593 | £32,711.13 |
| Jun 27, 2025 | 11:26:21 | 308.80p | 750 | £2,316.00 |
| Jun 27, 2025 | 11:11:12 | 308.80p | 312 | £963.46 |
| Jun 27, 2025 | 11:03:46 | 308.80p | 134 | £413.79 |
| Jun 27, 2025 | 10:55:57 | 308.80p | 1,000 | £3,088.00 |
| Jun 27, 2025 | 10:00:42 | 308.95p | 32 | £98.86 |
| Jun 27, 2025 | 09:58:47 | 309.00p | 5 | £15.45 |
| Jun 27, 2025 | 09:58:47 | 309.00p | 15 | £46.35 |
| Jun 27, 2025 | 09:58:47 | 309.00p | 897 | £2,771.73 |
| Jun 27, 2025 | 09:45:44 | 308.80p | 2,202 | £6,799.75 |
| Jun 27, 2025 | 09:20:33 | 308.55p | 2,400 | £7,405.20 |
| Jun 27, 2025 | 09:19:26 | 308.80p | 1,000 | £3,088.00 |
| Jun 27, 2025 | 08:57:48 | 308.55p | 6,414 | £19,790.47 |
| Jun 27, 2025 | 08:52:44 | 308.80p | 200 | £617.60 |
| Jun 27, 2025 | 08:35:14 | 308.80p | 35 | £108.08 |
| Jun 27, 2025 | 08:22:10 | 308.55p | 1,959 | £6,044.49 |
| Jun 27, 2025 | 08:12:14 | 308.80p | 804 | £2,482.75 |
| Jun 27, 2025 | 08:10:58 | 309.00p | 0 | £0.00 |
| Jun 27, 2025 | 08:02:23 | 308.40p | 1,351 | £4,166.48 |
| Jun 26, 2025 | 16:35:13 | 308.00p | 35 | £107.80 |
| Jun 26, 2025 | 14:57:40 | 309.00p | 1,000 | £3,090.00 |
| Jun 26, 2025 | 14:41:02 | 308.00p | 0 | £0.00 |
| Jun 26, 2025 | 13:57:08 | 308.00p | 1,000 | £3,080.00 |
| Jun 26, 2025 | 13:49:54 | 307.20p | 6,470 | £19,875.84 |
| Jun 26, 2025 | 13:33:48 | 308.00p | 16 | £49.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.