1. Share Prices

  2. Schroder Income Growth Fund PLC (SCF)

268.00p+3.50 (+1.32%)11 Apr 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Income Growth Fund PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:39:47278.00p44£122.32
Apr 11, 202516:35:08268.00p1£2.68
Apr 11, 202516:27:15270.00p2£5.40
Apr 11, 202516:19:44268.00p141£377.88
Apr 11, 202516:19:44268.00p151£404.68
Apr 11, 202516:19:44268.00p155£415.40
Apr 11, 202516:16:48270.00p1,100£2,970.00
Apr 11, 202516:16:40270.00p276£745.20
Apr 11, 202516:16:38270.00p824£2,224.80
Apr 11, 202516:16:30270.00p1,100£2,970.00
Apr 11, 202516:16:20270.00p1,100£2,970.00
Apr 11, 202516:16:13270.00p1,100£2,970.00
Apr 11, 202516:16:04270.41p8,429£22,792.85
Apr 11, 202516:14:56270.00p1,100£2,970.00
Apr 11, 202516:11:33268.56p5,756£15,458.49
Apr 11, 202516:09:26270.00p824£2,224.78
Apr 11, 202516:06:01267.00p45£120.15
Apr 11, 202516:02:42267.00p30£80.10
Apr 11, 202515:00:39267.00p16,391£43,763.97
Apr 11, 202515:59:40269.00p544£1,463.36
Apr 11, 202515:39:16269.00p456£1,226.64
Apr 11, 202515:37:45268.04p1,889£5,063.28
Apr 11, 202515:22:01269.28p3,000£8,078.52
Apr 11, 202515:14:54268.96p167£449.16
Apr 11, 202515:13:59269.38p1,850£4,983.46
Apr 11, 202515:10:13269.00p295£793.54
Apr 11, 202514:37:07267.97p367£983.45
Apr 11, 202511:35:27265.00p21,350£56,577.50
Apr 11, 202511:48:45267.26p1,000£2,672.64
Apr 11, 202511:44:22268.00p5£13.40
Apr 11, 202511:43:29266.53p1,104£2,942.45
Apr 11, 202511:43:26265.01p1,129£2,991.92
Apr 11, 202511:38:39265.00p4,000£10,600.00
Apr 11, 202511:22:16265.61p979£2,600.29
Apr 11, 202511:05:55267.94p1,114£2,984.85
Apr 11, 202510:56:52266.50p929£2,475.79
Apr 11, 202509:51:14266.50p745£1,985.43
Apr 11, 202509:33:27267.95p465£1,245.97
Apr 11, 202509:30:27267.95p14£37.51
Apr 11, 202509:13:13268.94p184£494.85
Apr 11, 202509:12:34268.94p20£53.79
Apr 11, 202509:06:01266.60p50£133.30
Apr 11, 202508:12:29269.00p7£18.83
Apr 10, 202515:47:50267.00p2,883£7,697.61
Apr 10, 202515:43:19268.00p324£868.32
Apr 10, 202515:42:45267.23p2,234£5,969.81
Apr 10, 202515:40:15267.49p2,803£7,497.80
Apr 10, 202515:29:43267.85p312£835.69
Apr 10, 202515:15:44268.16p1,937£5,194.26
Apr 10, 202514:26:28269.16p36£96.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.