1. Share Prices

  2. Schroder Income Growth Fund PLC (SCF)

336.00p+0.50 (+0.15%)10 Dec 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Income Growth Fund PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:29:06335.00p0£0.00
Dec 10, 202515:42:24335.98p1,556£5,227.83
Dec 10, 202515:36:56335.25p1,363£4,569.40
Dec 10, 202515:15:26337.00p4£13.48
Dec 10, 202515:00:51336.00p3,560£11,961.60
Dec 10, 202514:58:56336.01p3,560£11,961.95
Dec 10, 202513:55:29337.00p58£195.46
Dec 10, 202513:44:29336.01p659£2,214.29
Dec 10, 202512:32:42333.00p409£1,361.97
Dec 10, 202512:31:52333.00p1,000£3,330.00
Dec 10, 202512:13:43335.72p2,978£9,997.74
Dec 10, 202511:40:01335.72p2,078£6,976.26
Dec 10, 202509:37:16335.00p20,275£67,921.25
Dec 10, 202511:20:37337.00p26£87.62
Dec 10, 202511:20:37337.00p2£6.74
Dec 10, 202511:20:37337.00p27£90.99
Dec 10, 202511:20:37337.00p0£0.00
Dec 10, 202511:17:42336.52p5£16.83
Dec 10, 202511:12:31335.72p767£2,574.97
Dec 10, 202511:12:29335.72p346£1,161.59
Dec 10, 202511:12:30336.00p24£80.64
Dec 10, 202511:12:29336.00p87£292.32
Dec 10, 202509:39:50336.00p200£672.00
Dec 10, 202509:36:57335.76p2,843£9,545.66
Dec 10, 202509:31:07336.52p11£37.02
Dec 10, 202509:21:36335.80p2,774£9,315.09
Dec 10, 202508:30:07336.00p37£124.32
Dec 10, 202508:13:54336.00p296£994.56
Dec 9, 202516:28:56336.00p19£63.84
Dec 9, 202515:20:43336.00p7,467£25,089.12
Dec 9, 202515:53:49336.00p0£0.00
Dec 9, 202515:53:49335.00p234£783.90
Dec 9, 202515:33:08336.00p2,070£6,955.20
Dec 9, 202515:07:20337.00p29£97.73
Dec 9, 202515:07:20337.00p5£16.85
Dec 9, 202515:07:20337.00p30£101.10
Dec 9, 202515:07:20337.00p0£0.00
Dec 9, 202515:07:20335.00p1£3.35
Dec 9, 202515:07:20336.00p1,000£3,360.00
Dec 9, 202514:30:29335.75p3,000£10,072.50
Dec 9, 202514:06:47335.75p2,961£9,941.56
Dec 9, 202514:02:53335.88p59£198.17
Dec 9, 202513:19:46337.00p69£232.53
Dec 9, 202513:12:25336.50p15£50.48
Dec 9, 202512:56:36336.76p1£3.37
Dec 9, 202512:55:40336.76p30£101.03
Dec 9, 202512:30:02336.50p300£1,009.50
Dec 9, 202512:24:28336.76p1£3.37
Dec 9, 202512:24:02336.76p22£74.09
Dec 9, 202511:57:10336.50p1,700£5,720.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.