308.00p-1.50 (-0.48%)04 Jul 2025, 16:35
Schroder Income Growth Fund PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:35:06 | 308.00p | 760 | £2,340.80 |
Jul 4, 2025 | 16:20:13 | 308.00p | 48 | £147.84 |
Jul 4, 2025 | 16:20:13 | 310.00p | 1 | £3.10 |
Jul 4, 2025 | 16:20:13 | 308.00p | 262 | £806.96 |
Jul 4, 2025 | 15:54:42 | 308.58p | 487 | £1,502.78 |
Jul 4, 2025 | 15:51:34 | 309.60p | 1,800 | £5,572.80 |
Jul 4, 2025 | 15:48:33 | 308.00p | 276 | £850.08 |
Jul 4, 2025 | 15:48:33 | 308.00p | 320 | £985.60 |
Jul 4, 2025 | 15:38:46 | 309.60p | 4,200 | £13,003.20 |
Jul 4, 2025 | 15:23:56 | 308.96p | 768 | £2,372.81 |
Jul 4, 2025 | 15:04:11 | 310.00p | 158 | £489.80 |
Jul 4, 2025 | 15:04:11 | 309.00p | 537 | £1,659.33 |
Jul 4, 2025 | 15:04:10 | 310.00p | 64 | £198.40 |
Jul 4, 2025 | 15:04:10 | 310.00p | 568 | £1,760.80 |
Jul 4, 2025 | 15:04:10 | 309.00p | 568 | £1,755.12 |
Jul 4, 2025 | 15:04:10 | 310.00p | 1,000 | £3,100.00 |
Jul 4, 2025 | 15:01:57 | 311.00p | 3,208 | £9,976.88 |
Jul 4, 2025 | 15:01:10 | 308.96p | 1,342 | £4,146.26 |
Jul 4, 2025 | 14:46:58 | 310.00p | 10 | £31.00 |
Jul 4, 2025 | 14:46:21 | 308.96p | 446 | £1,377.96 |
Jul 4, 2025 | 14:36:34 | 309.58p | 969 | £2,999.83 |
Jul 4, 2025 | 14:09:52 | 310.00p | 0 | £0.00 |
Jul 4, 2025 | 14:09:52 | 310.00p | 1 | £3.10 |
Jul 4, 2025 | 14:09:52 | 310.00p | 0 | £0.00 |
Jul 4, 2025 | 13:04:46 | 309.20p | 18,396 | £56,880.43 |
Jul 4, 2025 | 13:36:46 | 309.13p | 6,756 | £20,885.09 |
Jul 4, 2025 | 12:27:04 | 309.20p | 16,700 | £51,636.40 |
Jul 4, 2025 | 13:11:34 | 308.95p | 135 | £417.09 |
Jul 4, 2025 | 11:25:00 | 311.00p | 0 | £0.00 |
Jul 4, 2025 | 11:25:00 | 311.00p | 7 | £21.77 |
Jul 4, 2025 | 11:20:02 | 309.80p | 715 | £2,215.10 |
Jul 4, 2025 | 11:12:23 | 309.47p | 964 | £2,983.26 |
Jul 4, 2025 | 10:45:20 | 309.80p | 4,000 | £12,392.00 |
Jul 4, 2025 | 09:43:25 | 308.00p | 3 | £9.24 |
Jul 4, 2025 | 09:43:23 | 309.47p | 319 | £987.21 |
Jul 4, 2025 | 09:35:03 | 309.70p | 104 | £322.09 |
Jul 4, 2025 | 09:03:36 | 309.80p | 3 | £9.29 |
Jul 4, 2025 | 09:02:41 | 311.00p | 0 | £0.00 |
Jul 4, 2025 | 08:30:31 | 310.37p | 800 | £2,482.94 |
Jul 4, 2025 | 08:29:20 | 310.16p | 440 | £1,364.70 |
Jul 4, 2025 | 08:09:32 | 309.80p | 404 | £1,251.59 |
Jul 3, 2025 | 09:14:53 | 308.35p | 35,394 | £109,137.40 |
Jul 3, 2025 | 16:14:42 | 310.00p | 2 | £6.20 |
Jul 3, 2025 | 16:14:42 | 309.00p | 10 | £30.90 |
Jul 3, 2025 | 16:04:40 | 309.60p | 800 | £2,476.80 |
Jul 3, 2025 | 15:44:07 | 309.60p | 2,000 | £6,192.02 |
Jul 3, 2025 | 15:31:35 | 310.00p | 34 | £105.40 |
Jul 3, 2025 | 14:23:14 | 309.60p | 8,680 | £26,873.28 |
Jul 3, 2025 | 14:48:59 | 309.00p | 200 | £618.00 |
Jul 3, 2025 | 14:48:59 | 309.00p | 95 | £293.55 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.