1. Share Prices

  2. Sabre Insurance Group PLC (SBRE)

133.80p-0.20 (-0.15%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabre Insurance Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024137.60p139.00p137.14p138.00p39,661
Dec 30, 2024137.00p139.00p136.20p138.00p107,549
Dec 27, 2024142.60p142.60p138.00p138.00p133,300
Dec 24, 2024142.40p142.40p137.20p138.80p125,029
Dec 23, 2024137.00p140.00p136.43p137.80p176,023
Dec 20, 2024140.00p140.60p135.80p137.00p1,101,114
Dec 19, 2024139.00p142.40p138.06p140.40p1,287,533
Dec 18, 2024137.60p140.80p136.60p139.40p2,151,976
Dec 17, 2024137.00p138.53p135.20p136.80p2,112,098
Dec 16, 2024137.00p137.40p134.40p136.80p270,054
Dec 13, 2024138.80p138.80p136.80p137.00p694,078
Dec 12, 2024138.00p138.80p136.40p136.80p622,761
Dec 11, 2024140.00p141.00p138.00p138.00p594,435
Dec 10, 2024142.00p142.20p139.40p140.60p847,201
Dec 9, 2024137.00p142.80p135.82p142.00p1,496,398
Dec 6, 2024135.00p137.00p132.21p136.00p2,597,401
Dec 5, 2024129.40p133.40p129.40p132.40p894,608
Dec 4, 2024135.00p135.00p130.00p131.80p799,534
Dec 3, 2024130.80p132.50p130.00p130.80p369,822
Dec 2, 2024131.00p134.60p130.00p130.60p1,757,998
Nov 29, 2024133.20p133.20p130.40p131.20p251,699
Nov 28, 2024135.00p135.00p131.45p134.00p378,624
Nov 27, 2024127.80p132.20p127.80p130.40p250,910
Nov 26, 2024130.20p132.00p130.00p131.40p117,668
Nov 25, 2024135.00p135.00p129.00p131.80p1,444,906
Nov 22, 2024131.20p132.80p131.00p131.80p217,333
Nov 21, 2024129.00p131.60p129.00p131.00p2,367,071
Nov 20, 2024131.00p132.80p127.88p129.00p1,275,686
Nov 19, 2024131.00p132.30p130.20p131.20p123,131
Nov 18, 2024135.00p135.00p131.00p131.80p53,587
Nov 15, 2024132.60p135.00p132.60p133.00p143,037
Nov 14, 2024128.80p133.80p128.80p132.20p2,478,640
Nov 13, 2024128.00p129.80p128.00p128.20p216,366
Nov 12, 2024132.00p132.20p129.00p129.00p160,737
Nov 11, 2024133.40p133.80p132.00p132.40p104,370
Nov 8, 2024133.00p133.22p130.00p132.20p356,895
Nov 7, 2024132.40p137.40p132.40p133.20p60,429
Nov 6, 2024140.80p140.80p132.00p132.60p330,253
Nov 5, 2024141.60p141.60p135.00p135.00p604,485
Nov 4, 2024135.40p138.62p135.20p137.40p261,684
Nov 1, 2024140.00p140.00p136.20p136.80p582,070
Oct 31, 2024135.80p137.60p135.00p136.80p346,619
Oct 30, 2024130.00p140.00p129.20p139.00p1,683,476
Oct 29, 2024130.00p133.40p129.40p130.00p1,164,070
Oct 28, 2024137.60p137.60p132.00p132.00p216,693
Oct 25, 2024136.20p137.40p133.40p135.40p1,176,663
Oct 24, 2024134.60p137.40p134.00p136.00p331,165
Oct 23, 2024132.00p135.80p130.48p134.60p1,021,723
Oct 22, 2024136.80p137.00p124.40p132.20p2,766,922
Oct 21, 2024138.00p141.80p135.44p137.40p637,393
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.