1. Share Prices

  2. Savannah Energy PLC (SAVE)

6.60p+0.10 (+1.54%)17 Dec 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savannah Energy PLC Trades

DateTimePriceQuantityValue
Dec 17, 202508:00:066.60p1,999£131.93
Dec 17, 202508:00:066.60p10,000£660.00
Dec 16, 202516:02:016.75p300,000£20,242.50
Dec 16, 202515:54:526.75p200,000£13,500.00
Dec 16, 202516:06:466.75p150,000£10,125.00
Dec 16, 202516:35:096.50p10,829£703.89
Dec 16, 202516:24:566.50p16,995£1,104.68
Dec 16, 202516:06:376.75p19,670£1,327.73
Dec 16, 202516:06:376.75p100,000£6,750.00
Dec 16, 202516:01:336.75p100,000£6,750.00
Dec 16, 202516:01:086.75p162,047£10,938.17
Dec 16, 202515:56:376.53p34£2.22
Dec 16, 202515:51:216.75p87,953£5,936.83
Dec 16, 202515:51:106.75p150,000£10,125.00
Dec 16, 202515:51:106.75p100,000£6,750.00
Dec 16, 202515:47:066.75p50,000£3,375.00
Dec 16, 202515:47:066.75p50,000£3,375.00
Dec 16, 202515:43:486.75p100,000£6,750.00
Dec 16, 202515:43:436.75p50,000£3,375.00
Dec 16, 202515:43:436.75p50,000£3,375.00
Dec 16, 202515:42:216.75p50,000£3,375.00
Dec 16, 202515:42:226.75p50,000£3,375.00
Dec 16, 202515:35:596.76p22,725£1,535.76
Dec 16, 202515:29:436.75p20,121£1,358.17
Dec 16, 202515:04:116.50p376£24.44
Dec 16, 202515:03:416.50p328£21.32
Dec 16, 202513:28:506.40p55£3.52
Dec 16, 202512:59:346.80p258£17.54
Dec 16, 202512:59:346.80p128£8.70
Dec 16, 202510:23:066.53p84,292£5,500.05
Dec 16, 202509:38:546.70p5,000£335.00
Dec 16, 202509:38:326.70p45,000£3,015.00
Dec 16, 202509:35:006.74p19,209£1,294.69
Dec 16, 202509:34:246.74p10,309£694.83
Dec 16, 202508:35:116.88p145£9.97
Dec 16, 202508:33:116.88p40£2.75
Dec 16, 202508:33:096.88p145£9.97
Dec 16, 202508:03:046.83p50,190£3,429.98
Dec 16, 202508:00:157.45p805£59.97
Dec 15, 202515:47:306.95p200,000£13,900.00
Dec 15, 202516:28:466.70p40£2.68
Dec 15, 202516:26:026.70p17,788£1,191.80
Dec 15, 202516:25:456.72p7£0.47
Dec 15, 202516:23:406.72p3£0.20
Dec 15, 202516:22:326.75p3,836£258.93
Dec 15, 202516:17:556.85p50,000£3,425.00
Dec 15, 202516:17:366.90p50,000£3,449.00
Dec 15, 202516:16:026.85p200,000£13,700.00
Dec 15, 202516:10:176.95p3,841£266.95
Dec 15, 202515:57:537.00p328£22.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC357.805.86
Serco Group PLC265.735.37
International Personal Finance PLC217.004.83
HSBC Holdings PLC1,149.603.40
Atalaya Mining Copper, S.A.797.003.37
Anglo American PLC2,931.003.28

Fallers

CompanyPrice% Chg
Bunzl PLC2,130.00-4.05
Ceres Power Holdings PLC228.00-2.65
Hunting PLC380.00-2.56
Hollywood Bowl Group PLC272.00-2.16
Wizz Air Holdings PLC1,226.10-1.75
Wh Smith PLC653.50-1.58