1. Share Prices

  2. Savannah Energy PLC (SAVE)

7.20p-0.30 (-4.00%)30 Jun 2025, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savannah Energy PLC Trades

DateTimePriceQuantityValue
Jun 30, 202516:29:527.02p100,000£7,019.20
Jun 30, 202516:27:116.80p100,000£6,800.00
Jun 30, 202516:35:237.20p16,261£1,170.79
Jun 30, 202516:28:327.05p4,728£333.32
Jun 30, 202516:28:327.00p3£0.21
Jun 30, 202516:28:306.90p2,856£197.06
Jun 30, 202516:26:506.50p7,583,168£492,905.92
Jun 30, 202516:27:216.90p3,486£240.53
Jun 30, 202516:27:216.90p2,701£186.37
Jun 30, 202516:27:196.80p82,386£5,602.25
Jun 30, 202516:27:086.97p50,000£3,485.30
Jun 30, 202516:27:046.74p10,950,000£738,303.75
Jun 30, 202516:19:576.85p2,281£156.25
Jun 30, 202516:11:586.90p685£47.27
Jun 30, 202516:11:586.80p1,966£133.69
Jun 30, 202516:11:556.90p8,000£552.00
Jun 30, 202516:11:556.90p3,314£228.67
Jun 30, 202516:11:556.90p18,170£1,253.73
Jun 30, 202516:11:276.92p50,000£3,462.00
Jun 30, 202516:08:386.90p1,830£126.27
Jun 30, 202516:08:377.10p18,071£1,283.04
Jun 30, 202516:08:307.11p18,937£1,345.66
Jun 30, 202516:06:287.10p1,929£136.96
Jun 30, 202516:05:597.10p352£24.99
Jun 30, 202515:57:136.80p2,879£195.77
Jun 30, 202515:57:127.10p20,000£1,420.00
Jun 30, 202515:57:097.15p20,000£1,430.00
Jun 30, 202515:57:097.15p20,000£1,430.00
Jun 30, 202515:57:027.13p60,000£4,280.28
Jun 30, 202515:11:007.20p3,277£235.94
Jun 30, 202515:09:527.16p10,000£715.50
Jun 30, 202515:07:127.16p127£9.09
Jun 30, 202512:54:197.25p206,896£14,999.96
Jun 30, 202513:48:097.26p150,000£10,884.00
Jun 30, 202514:43:337.30p40£2.92
Jun 30, 202514:38:057.13p40,000£2,853.52
Jun 30, 202514:26:367.15p17,719£1,267.17
Jun 30, 202514:26:217.20p20,000£1,440.00
Jun 30, 202514:26:147.21p12,432£896.35
Jun 30, 202514:25:567.21p23,857£1,720.09
Jun 30, 202514:18:547.21p13,870£1,000.03
Jun 30, 202514:15:327.21p18,100£1,305.01
Jun 30, 202514:14:207.26p9,415£683.06
Jun 30, 202513:54:237.28p2,075£151.01
Jun 30, 202513:35:297.28p17,176£1,249.98
Jun 30, 202513:34:207.26p10,000£725.60
Jun 30, 202513:08:377.25p2,624£190.24
Jun 30, 202513:08:377.25p25,000£1,812.50
Jun 30, 202513:08:377.25p50,000£3,625.00
Jun 30, 202513:08:317.12p16,835£1,198.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.