Shares Magazine
10.30p-0.20 (-1.90%)07 Mar 2025, 17:20
Savannah Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:20:33 | 10.35p | 500,000 | £51,750.00 |
| Mar 7, 2025 | 16:35:07 | 10.30p | 21,151 | £2,178.55 |
| Mar 7, 2025 | 16:29:53 | 10.30p | 847 | £87.24 |
| Mar 7, 2025 | 16:27:41 | 10.00p | 12,977 | £1,297.70 |
| Mar 7, 2025 | 16:24:53 | 10.35p | 400,000 | £41,400.00 |
| Mar 7, 2025 | 16:23:39 | 9.50p | 3,313 | £314.74 |
| Mar 7, 2025 | 16:23:39 | 10.10p | 2,368 | £239.17 |
| Mar 7, 2025 | 16:23:39 | 10.10p | 4,992 | £504.19 |
| Mar 7, 2025 | 16:23:39 | 10.20p | 33,217 | £3,388.13 |
| Mar 7, 2025 | 16:22:16 | 10.30p | 2,849 | £293.45 |
| Mar 7, 2025 | 16:22:16 | 10.20p | 2,000 | £204.00 |
| Mar 7, 2025 | 16:22:08 | 10.20p | 699 | £71.30 |
| Mar 7, 2025 | 16:22:06 | 10.20p | 117 | £11.93 |
| Mar 7, 2025 | 16:22:06 | 10.20p | 2,000 | £204.00 |
| Mar 7, 2025 | 16:21:40 | 10.16p | 386 | £39.22 |
| Mar 7, 2025 | 16:13:47 | 10.10p | 638 | £64.44 |
| Mar 7, 2025 | 16:13:47 | 10.10p | 2,000 | £202.00 |
| Mar 7, 2025 | 15:55:04 | 10.20p | 42,900 | £4,375.80 |
| Mar 7, 2025 | 15:52:28 | 9.50p | 6,478 | £615.41 |
| Mar 7, 2025 | 15:52:28 | 9.50p | 38,322 | £3,640.59 |
| Mar 7, 2025 | 15:52:28 | 9.55p | 1,187 | £113.36 |
| Mar 7, 2025 | 15:52:27 | 10.50p | 2,982 | £313.11 |
| Mar 7, 2025 | 15:47:24 | 9.65p | 1,000 | £96.50 |
| Mar 7, 2025 | 15:47:23 | 10.20p | 19,607 | £1,999.91 |
| Mar 7, 2025 | 15:47:24 | 9.80p | 1,428 | £139.94 |
| Mar 7, 2025 | 15:47:23 | 9.80p | 75,000 | £7,350.00 |
| Mar 7, 2025 | 15:47:22 | 10.00p | 350,000 | £35,000.00 |
| Mar 7, 2025 | 15:47:22 | 10.00p | 75,000 | £7,500.00 |
| Mar 7, 2025 | 15:47:22 | 10.00p | 65,973 | £6,597.30 |
| Mar 7, 2025 | 15:47:15 | 10.01p | 80,000 | £8,009.60 |
| Mar 7, 2025 | 15:38:00 | 10.01p | 27,400 | £2,743.29 |
| Mar 7, 2025 | 15:35:31 | 10.00p | 5,500 | £550.00 |
| Mar 7, 2025 | 15:34:34 | 10.00p | 12,007 | £1,200.70 |
| Mar 7, 2025 | 15:34:34 | 10.00p | 50,000 | £5,000.00 |
| Mar 7, 2025 | 15:34:29 | 10.00p | 10,032 | £1,003.20 |
| Mar 7, 2025 | 15:34:29 | 10.00p | 50,000 | £5,000.00 |
| Mar 7, 2025 | 15:34:22 | 10.00p | 10,000 | £1,000.00 |
| Mar 7, 2025 | 15:34:19 | 10.00p | 3,184 | £318.40 |
| Mar 7, 2025 | 15:34:18 | 10.00p | 15,000 | £1,500.00 |
| Mar 7, 2025 | 15:34:12 | 10.10p | 7,589 | £766.49 |
| Mar 7, 2025 | 15:34:12 | 10.10p | 2,212 | £223.41 |
| Mar 7, 2025 | 15:32:37 | 10.10p | 6 | £0.61 |
| Mar 7, 2025 | 15:32:36 | 10.10p | 22,782 | £2,300.98 |
| Mar 7, 2025 | 15:32:35 | 10.20p | 9,000 | £918.00 |
| Mar 7, 2025 | 15:32:35 | 10.20p | 8,509 | £867.92 |
| Mar 7, 2025 | 15:32:35 | 10.20p | 197,500 | £20,145.00 |
| Mar 7, 2025 | 15:32:30 | 10.23p | 20,000 | £2,045.20 |
| Mar 7, 2025 | 15:32:12 | 10.50p | 5,000 | £525.00 |
| Mar 7, 2025 | 15:31:37 | 10.21p | 250,000 | £25,525.00 |
| Mar 7, 2025 | 15:27:15 | 10.40p | 1,853 | £192.71 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.