10.30p-0.20 (-1.90%)07 Mar 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savannah Energy PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:20:3310.35p500,000£51,750.00
Mar 7, 202516:35:0710.30p21,151£2,178.55
Mar 7, 202516:29:5310.30p847£87.24
Mar 7, 202516:27:4110.00p12,977£1,297.70
Mar 7, 202516:24:5310.35p400,000£41,400.00
Mar 7, 202516:23:399.50p3,313£314.74
Mar 7, 202516:23:3910.10p2,368£239.17
Mar 7, 202516:23:3910.10p4,992£504.19
Mar 7, 202516:23:3910.20p33,217£3,388.13
Mar 7, 202516:22:1610.30p2,849£293.45
Mar 7, 202516:22:1610.20p2,000£204.00
Mar 7, 202516:22:0810.20p699£71.30
Mar 7, 202516:22:0610.20p117£11.93
Mar 7, 202516:22:0610.20p2,000£204.00
Mar 7, 202516:21:4010.16p386£39.22
Mar 7, 202516:13:4710.10p638£64.44
Mar 7, 202516:13:4710.10p2,000£202.00
Mar 7, 202515:55:0410.20p42,900£4,375.80
Mar 7, 202515:52:289.50p6,478£615.41
Mar 7, 202515:52:289.50p38,322£3,640.59
Mar 7, 202515:52:289.55p1,187£113.36
Mar 7, 202515:52:2710.50p2,982£313.11
Mar 7, 202515:47:249.65p1,000£96.50
Mar 7, 202515:47:2310.20p19,607£1,999.91
Mar 7, 202515:47:249.80p1,428£139.94
Mar 7, 202515:47:239.80p75,000£7,350.00
Mar 7, 202515:47:2210.00p350,000£35,000.00
Mar 7, 202515:47:2210.00p75,000£7,500.00
Mar 7, 202515:47:2210.00p65,973£6,597.30
Mar 7, 202515:47:1510.01p80,000£8,009.60
Mar 7, 202515:38:0010.01p27,400£2,743.29
Mar 7, 202515:35:3110.00p5,500£550.00
Mar 7, 202515:34:3410.00p12,007£1,200.70
Mar 7, 202515:34:3410.00p50,000£5,000.00
Mar 7, 202515:34:2910.00p10,032£1,003.20
Mar 7, 202515:34:2910.00p50,000£5,000.00
Mar 7, 202515:34:2210.00p10,000£1,000.00
Mar 7, 202515:34:1910.00p3,184£318.40
Mar 7, 202515:34:1810.00p15,000£1,500.00
Mar 7, 202515:34:1210.10p7,589£766.49
Mar 7, 202515:34:1210.10p2,212£223.41
Mar 7, 202515:32:3710.10p6£0.61
Mar 7, 202515:32:3610.10p22,782£2,300.98
Mar 7, 202515:32:3510.20p9,000£918.00
Mar 7, 202515:32:3510.20p8,509£867.92
Mar 7, 202515:32:3510.20p197,500£20,145.00
Mar 7, 202515:32:3010.23p20,000£2,045.20
Mar 7, 202515:32:1210.50p5,000£525.00
Mar 7, 202515:31:3710.21p250,000£25,525.00
Mar 7, 202515:27:1510.40p1,853£192.71