1. Share Prices

  2. Savannah Energy PLC (SAVE)

7.25p-0.25 (-3.45%)01 May 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savannah Energy PLC Trades

DateTimePriceQuantityValue
May 1, 202516:24:477.00p2,805£196.35
May 1, 202516:11:257.50p214,750£16,106.25
May 1, 202516:00:517.50p25,000£1,875.00
May 1, 202515:59:027.50p100,000£7,500.00
May 1, 202514:19:317.51p5,000£375.50
May 1, 202512:28:427.45p10,321£768.91
May 1, 202511:05:257.25p17,000£1,232.50
May 1, 202510:55:337.52p10,638£799.98
May 1, 202509:53:137.55p153,768£11,609.48
Apr 30, 202514:47:057.42p200,000£14,840.00
Apr 30, 202516:35:017.25p18,250£1,323.13
Apr 30, 202515:23:507.56p75,000£5,667.00
Apr 30, 202513:13:267.50p257,410£19,309.35
Apr 30, 202514:05:207.55p1£0.08
Apr 30, 202513:14:127.50p238,930£17,919.75
Apr 30, 202513:14:127.55p15,300£1,155.15
Apr 30, 202513:12:037.55p2,565£193.70
Apr 30, 202513:11:327.55p2,688£202.98
Apr 30, 202513:04:287.60p1,329£101.00
Apr 30, 202512:53:497.60p4,000£304.00
Apr 30, 202511:00:477.64p6£0.46
Apr 30, 202510:55:377.74p51,597£3,995.00
Apr 30, 202510:05:237.70p2£0.15
Apr 30, 202509:59:197.50p38£2.85
Apr 30, 202509:21:187.50p39£2.93
Apr 29, 202516:21:337.75p100,000£7,750.00
Apr 29, 202516:21:277.75p100,000£7,750.00
Apr 29, 202516:35:237.50p11,689£876.68
Apr 29, 202515:27:257.45p100,000£7,450.00
Apr 29, 202516:27:077.50p1£0.08
Apr 29, 202516:23:077.75p55,000£4,262.50
Apr 29, 202516:23:007.75p55,000£4,262.50
Apr 29, 202516:21:337.78p1,928£150.00
Apr 29, 202516:21:107.75p12£0.93
Apr 29, 202516:21:107.75p248,000£19,220.00
Apr 29, 202516:19:107.75p121£9.38
Apr 29, 202516:05:527.20p4,403£317.02
Apr 29, 202516:05:527.20p1,328£95.62
Apr 29, 202515:48:427.43p68,834£5,114.37
Apr 29, 202515:17:447.05p1£0.07
Apr 29, 202515:16:157.80p15,000£1,170.00
Apr 29, 202515:16:087.80p15,000£1,170.00
Apr 29, 202515:12:358.00p2,927£234.16
Apr 29, 202515:12:358.00p2,819£225.52
Apr 29, 202515:12:357.80p15,800£1,232.40
Apr 29, 202515:12:357.80p50,000£3,900.00
Apr 29, 202515:12:358.00p50,000£4,000.00
Apr 29, 202515:12:358.00p75,000£6,000.00
Apr 29, 202513:01:007.10p192,708£13,682.27
Apr 29, 202512:59:167.13p196,492£14,000.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7721.84
Genus PLC1,990.008.03
St. James's Place PLC1,011.507.70
Whitbread PLC2,748.005.98
Aston Martin Lagonda Global Holdings PLC71.105.57
Mitchells & Butlers PLC260.005.05

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,063.00-9.91
Clarkson PLC2,945.00-10.35
Coats Group PLC70.00-3.31
Hochschild Mining PLC273.40-3.12
Marks And Spencer Group PLC378.52-2.70
Elementis PLC122.00-2.56