Shares Magazine
26.25p+0.00 (+162.50%)29 Oct 2024, 10:37
Savannah Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2024 | 26.25p | 26.25p | 26.25p | 26.25p | 3,124 |
| Apr 23, 2024 | 26.25p | 26.25p | 26.25p | 26.25p | 3,000,000 |
| Apr 9, 2024 | 28.50p | 28.50p | 26.20p | 26.20p | 5,208,084 |
| Mar 21, 2024 | 26.25p | 26.25p | 26.15p | 26.15p | 280,000 |
| Mar 7, 2024 | 26.25p | 26.25p | 26.20p | 26.20p | 516,606 |
| Jan 2, 2024 | 26.23p | 26.25p | 26.23p | 26.23p | 3,200,000 |
Showing 1 to 6 of 6
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.