1. Share Prices

  2. Sareum Holdings PLC (SAR)

22.00p-0.50 (-2.22%)17 Jan 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sareum Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 202421.00p25.00p19.30p24.50p518,483
Dec 30, 202427.00p28.00p26.50p27.00p79,295
Dec 27, 202427.00p27.40p26.00p27.00p256,845
Dec 24, 202427.00p28.00p26.56p27.00p25,737
Dec 23, 202427.00p27.70p26.00p27.00p117,261
Dec 20, 202427.00p28.00p26.52p27.00p76,801
Dec 19, 202427.50p28.00p26.51p27.00p271,593
Dec 18, 202427.00p28.00p27.26p27.50p283,651
Dec 17, 202426.50p27.75p25.20p27.00p396,073
Dec 16, 202426.50p27.00p26.00p27.00p264,022
Dec 13, 202426.50p27.00p26.00p26.50p302,630
Dec 12, 202426.50p27.00p26.20p26.50p288,796
Dec 11, 202426.50p27.00p26.00p26.50p170,109
Dec 10, 202426.50p27.00p26.00p26.50p451,574
Dec 9, 202428.00p29.00p26.00p26.50p250,299
Dec 6, 202428.00p29.00p27.10p28.00p193,148
Dec 5, 202427.00p28.20p26.65p28.00p197,790
Dec 4, 202426.50p27.78p26.33p27.00p51,947
Dec 3, 202426.50p27.00p26.26p26.50p14,545
Dec 2, 202427.50p28.00p26.00p26.50p311,673
Nov 29, 202428.00p28.00p27.00p27.50p180,713
Nov 28, 202428.00p29.00p27.20p28.00p211,971
Nov 27, 202428.00p29.00p26.30p28.00p427,127
Nov 26, 202428.00p29.00p27.00p28.00p145,539
Nov 25, 202426.50p29.00p25.38p28.00p937,842
Nov 22, 202426.00p28.00p25.16p26.50p137,954
Nov 21, 202426.00p27.00p25.30p26.00p58,732
Nov 20, 202427.25p27.59p25.71p26.00p297,789
Nov 19, 202425.50p28.00p25.90p27.25p910,530
Nov 18, 202424.50p26.00p24.60p25.50p1,313,534
Nov 15, 202424.50p24.85p24.00p24.50p358,810
Nov 14, 202425.25p25.50p24.15p24.50p395,108
Nov 13, 202425.25p25.75p25.00p25.10p375,756
Nov 12, 202424.75p26.00p25.00p25.25p566,465
Nov 11, 202424.50p25.00p24.08p24.75p539,931
Nov 8, 202424.50p24.77p24.00p24.50p39,945
Nov 7, 202425.00p25.00p24.00p24.50p254,548
Nov 6, 202426.00p26.10p24.00p25.00p99,117
Nov 5, 202426.00p27.00p25.50p26.00p87,790
Nov 4, 202425.50p26.50p25.20p26.00p390,437
Nov 1, 202425.00p26.00p24.60p25.50p138,146
Oct 31, 202425.50p25.95p24.51p25.00p273,529
Oct 30, 202423.50p26.00p23.30p25.50p660,815
Oct 29, 202425.00p25.50p23.00p23.50p478,287
Oct 28, 202425.00p26.00p24.00p25.00p178,369
Oct 25, 202424.00p26.00p23.00p25.00p1,280,962
Oct 24, 202424.00p24.00p24.00p24.00p237,795
Oct 23, 202425.00p26.06p23.00p24.00p585,843
Oct 22, 202426.00p27.00p24.50p25.00p1,303,492
Oct 21, 202427.00p28.00p25.00p26.00p2,846,766
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.