1. Share Prices

  2. Saga PLC (SAGA)

131.60p+1.00 (+0.77%)01 May 2025, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Saga PLC Trades

DateTimePriceQuantityValue
May 1, 202515:26:30131.60p5£6.58
May 1, 202515:14:51131.00p4,000£5,240.02
May 1, 202515:12:09131.00p3,000£3,930.02
May 1, 202514:49:50131.40p13,289£17,461.64
May 1, 202514:36:38131.00p119£155.89
May 1, 202514:25:13131.40p297£390.26
May 1, 202514:21:25131.00p240£314.40
May 1, 202514:15:38131.00p330£432.30
May 1, 202513:43:12130.48p212£276.62
May 1, 202513:29:10131.06p1,000£1,310.64
May 1, 202512:52:49130.80p7,000£9,156.00
May 1, 202512:42:56130.88p4,000£5,235.27
May 1, 202512:41:37131.06p7,000£9,174.13
May 1, 202512:37:27131.20p287£376.54
May 1, 202512:37:27131.20p52£68.22
May 1, 202512:13:04130.73p207£270.61
May 1, 202512:08:20130.73p155£202.63
May 1, 202511:19:57131.02p1,000£1,310.20
May 1, 202511:08:06131.02p1,895£2,482.83
May 1, 202510:35:32130.60p1,060£1,384.37
May 1, 202510:25:24130.60p27£35.26
May 1, 202510:21:49130.60p285£372.20
May 1, 202510:15:37130.60p100£130.60
May 1, 202510:07:36130.60p767£1,001.71
May 1, 202510:06:26130.60p1,094£1,428.76
May 1, 202509:58:06130.00p103£133.90
May 1, 202509:50:00130.70p996£1,301.77
May 1, 202509:50:00130.70p981£1,282.17
May 1, 202509:47:55130.70p60£78.42
May 1, 202509:21:08130.64p250£326.60
May 1, 202509:11:58130.00p601£781.30
May 1, 202508:52:26131.10p7,585£9,943.94
May 1, 202508:51:41131.80p409£539.06
May 1, 202508:22:08131.37p155£203.62
May 1, 202508:15:04130.20p402£523.40
May 1, 202508:11:32132.49p372£492.87
May 1, 202508:10:00131.60p2,442£3,213.67
May 1, 202508:10:00131.60p558£734.33
May 1, 202508:10:00132.40p817£1,081.71
May 1, 202508:10:00132.40p49£64.88
May 1, 202508:10:00132.40p1,249£1,653.68
May 1, 202508:10:00132.40p558£738.79
May 1, 202508:01:47136.60p238£325.11
May 1, 202508:00:16133.88p1,483£1,985.50
Apr 30, 202516:48:46130.60p37,263£48,665.48
Apr 30, 202516:35:05130.60p87,351£114,080.41
Apr 30, 202516:27:28130.80p2,821£3,689.88
Apr 30, 202516:24:26130.60p398£519.79
Apr 30, 202516:23:26130.80p800£1,046.41
Apr 30, 202516:02:31130.60p3£3.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,005.008.85
Whitbread PLC2,741.005.71
St. James's Place PLC984.804.86
Wizz Air Holdings PLC1,699.004.49
C&C Group PLC143.604.36

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.95-3.38
Associated British Foods PLC2,006.00-2.81
Marks And Spencer Group PLC378.20-2.78
Hochschild Mining PLC274.56-2.71