177.80p-1.80 (-1.00%)28 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Saga PLC Trades

DateTimePriceQuantityValue
Jul 28, 202516:35:29177.80p4,223£7,508.49
Jul 28, 202516:29:43177.60p223£396.05
Jul 28, 202516:29:42177.00p588£1,040.76
Jul 28, 202516:29:42177.00p238£421.26
Jul 28, 202516:28:31176.80p40£70.72
Jul 28, 202516:27:58176.80p77£136.14
Jul 28, 202516:27:03177.00p270£477.90
Jul 28, 202516:24:47177.00p180£318.60
Jul 28, 202516:24:47177.00p16£28.32
Jul 28, 202516:24:47177.00p16£28.32
Jul 28, 202516:24:47177.00p779£1,378.83
Jul 28, 202516:23:19176.80p213£376.58
Jul 28, 202516:23:19177.00p346£612.42
Jul 28, 202516:23:19177.00p500£885.00
Jul 28, 202516:18:52176.80p41£72.49
Jul 28, 202516:18:42176.80p143£252.82
Jul 28, 202516:18:42176.80p47£83.10
Jul 28, 202516:18:42176.80p58£102.54
Jul 28, 202516:17:51177.00p1£1.77
Jul 28, 202516:17:51177.00p304£538.08
Jul 28, 202516:17:28177.00p200£354.00
Jul 28, 202516:14:59176.80p96£169.73
Jul 28, 202516:14:59177.00p194£343.38
Jul 28, 202516:11:26177.00p15,507£27,447.39
Jul 28, 202516:10:39177.80p3£5.33
Jul 28, 202516:07:15177.80p365£648.97
Jul 28, 202516:07:15177.60p11£19.54
Jul 28, 202516:07:15177.60p41£72.82
Jul 28, 202516:07:15177.60p326£578.98
Jul 28, 202516:07:15177.60p1,583£2,811.41
Jul 28, 202516:02:28177.36p73£129.47
Jul 28, 202515:46:37177.60p346£614.50
Jul 28, 202515:32:06176.80p133£235.14
Jul 28, 202515:32:06176.80p202£357.14
Jul 28, 202515:29:19177.20p180£318.96
Jul 28, 202515:27:24177.22p3£5.32
Jul 28, 202515:24:02178.02p1,000£1,780.16
Jul 28, 202515:04:24180.00p900£1,620.02
Jul 28, 202515:04:25179.40p1,011£1,813.73
Jul 28, 202515:04:25179.60p500£898.00
Jul 28, 202515:04:25180.00p250£450.00
Jul 28, 202515:04:23180.00p1,201£2,161.80
Jul 28, 202514:40:07180.00p1,298£2,336.40
Jul 28, 202514:40:07180.00p500£900.00
Jul 28, 202514:38:43179.01p430£769.76
Jul 28, 202514:30:56178.73p2,000£3,574.56
Jul 28, 202514:23:55179.30p55£98.62
Jul 28, 202514:15:31180.00p250£450.00
Jul 28, 202514:09:42178.40p3,466£6,183.34
Jul 28, 202513:29:02179.09p457£818.44