177.80p-1.80 (-1.00%)28 Jul 2025, 16:35
Saga PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 28, 2025 | 16:35:29 | 177.80p | 4,223 | £7,508.49 |
Jul 28, 2025 | 16:29:43 | 177.60p | 223 | £396.05 |
Jul 28, 2025 | 16:29:42 | 177.00p | 588 | £1,040.76 |
Jul 28, 2025 | 16:29:42 | 177.00p | 238 | £421.26 |
Jul 28, 2025 | 16:28:31 | 176.80p | 40 | £70.72 |
Jul 28, 2025 | 16:27:58 | 176.80p | 77 | £136.14 |
Jul 28, 2025 | 16:27:03 | 177.00p | 270 | £477.90 |
Jul 28, 2025 | 16:24:47 | 177.00p | 180 | £318.60 |
Jul 28, 2025 | 16:24:47 | 177.00p | 16 | £28.32 |
Jul 28, 2025 | 16:24:47 | 177.00p | 16 | £28.32 |
Jul 28, 2025 | 16:24:47 | 177.00p | 779 | £1,378.83 |
Jul 28, 2025 | 16:23:19 | 176.80p | 213 | £376.58 |
Jul 28, 2025 | 16:23:19 | 177.00p | 346 | £612.42 |
Jul 28, 2025 | 16:23:19 | 177.00p | 500 | £885.00 |
Jul 28, 2025 | 16:18:52 | 176.80p | 41 | £72.49 |
Jul 28, 2025 | 16:18:42 | 176.80p | 143 | £252.82 |
Jul 28, 2025 | 16:18:42 | 176.80p | 47 | £83.10 |
Jul 28, 2025 | 16:18:42 | 176.80p | 58 | £102.54 |
Jul 28, 2025 | 16:17:51 | 177.00p | 1 | £1.77 |
Jul 28, 2025 | 16:17:51 | 177.00p | 304 | £538.08 |
Jul 28, 2025 | 16:17:28 | 177.00p | 200 | £354.00 |
Jul 28, 2025 | 16:14:59 | 176.80p | 96 | £169.73 |
Jul 28, 2025 | 16:14:59 | 177.00p | 194 | £343.38 |
Jul 28, 2025 | 16:11:26 | 177.00p | 15,507 | £27,447.39 |
Jul 28, 2025 | 16:10:39 | 177.80p | 3 | £5.33 |
Jul 28, 2025 | 16:07:15 | 177.80p | 365 | £648.97 |
Jul 28, 2025 | 16:07:15 | 177.60p | 11 | £19.54 |
Jul 28, 2025 | 16:07:15 | 177.60p | 41 | £72.82 |
Jul 28, 2025 | 16:07:15 | 177.60p | 326 | £578.98 |
Jul 28, 2025 | 16:07:15 | 177.60p | 1,583 | £2,811.41 |
Jul 28, 2025 | 16:02:28 | 177.36p | 73 | £129.47 |
Jul 28, 2025 | 15:46:37 | 177.60p | 346 | £614.50 |
Jul 28, 2025 | 15:32:06 | 176.80p | 133 | £235.14 |
Jul 28, 2025 | 15:32:06 | 176.80p | 202 | £357.14 |
Jul 28, 2025 | 15:29:19 | 177.20p | 180 | £318.96 |
Jul 28, 2025 | 15:27:24 | 177.22p | 3 | £5.32 |
Jul 28, 2025 | 15:24:02 | 178.02p | 1,000 | £1,780.16 |
Jul 28, 2025 | 15:04:24 | 180.00p | 900 | £1,620.02 |
Jul 28, 2025 | 15:04:25 | 179.40p | 1,011 | £1,813.73 |
Jul 28, 2025 | 15:04:25 | 179.60p | 500 | £898.00 |
Jul 28, 2025 | 15:04:25 | 180.00p | 250 | £450.00 |
Jul 28, 2025 | 15:04:23 | 180.00p | 1,201 | £2,161.80 |
Jul 28, 2025 | 14:40:07 | 180.00p | 1,298 | £2,336.40 |
Jul 28, 2025 | 14:40:07 | 180.00p | 500 | £900.00 |
Jul 28, 2025 | 14:38:43 | 179.01p | 430 | £769.76 |
Jul 28, 2025 | 14:30:56 | 178.73p | 2,000 | £3,574.56 |
Jul 28, 2025 | 14:23:55 | 179.30p | 55 | £98.62 |
Jul 28, 2025 | 14:15:31 | 180.00p | 250 | £450.00 |
Jul 28, 2025 | 14:09:42 | 178.40p | 3,466 | £6,183.34 |
Jul 28, 2025 | 13:29:02 | 179.09p | 457 | £818.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Sdcl Efficiency Income Trust PLC | 57.70 | 3.96 |
Ithaca Energy PLC | 173.00 | 3.10 |
Diversified Energy Company PLC | 1,136.00 | 2.34 |
BP PLC | 406.60 | 2.21 |
Ncc Group PLC | 152.20 | 2.15 |
Target Healthcare Reit PLC | 101.60 | 2.11 |
Fallers
Company | Price | % Chg |
---|---|---|
Ocean Wilsons (Holdings) LD | 1,255.00 | -14.04 |
Ocado Group PLC | 320.70 | -7.63 |
Close Brothers Group PLC | 406.80 | -5.75 |
Bt Group PLC | 211.40 | -5.07 |
Asos PLC | 343.00 | -4.32 |
Keller Group PLC | 1,334.00 | -3.75 |