1. Share Prices

  2. Saga PLC (SAGA)

355.00p+16.94 (+4.77%)17 Dec 2025, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Saga PLC Trades

DateTimePriceQuantityValue
Dec 17, 202508:19:09354.00p60,000£212,400.00
Dec 17, 202508:20:02354.10p100,000£354,100.00
Dec 17, 202516:35:27366.00p28,301£103,581.66
Dec 17, 202516:29:51367.50p274£1,006.95
Dec 17, 202516:27:38367.00p446£1,636.82
Dec 17, 202516:27:38367.00p438£1,607.46
Dec 17, 202516:27:38367.00p5£18.35
Dec 17, 202516:27:27367.00p50£183.50
Dec 17, 202516:27:27367.00p1£3.67
Dec 17, 202516:27:24365.72p250£914.30
Dec 17, 202516:26:35367.00p12£44.04
Dec 17, 202516:24:44365.46p216£789.39
Dec 17, 202516:24:16365.00p5£18.25
Dec 17, 202516:18:50365.50p223£815.07
Dec 17, 202516:18:50365.50p178£650.59
Dec 17, 202516:18:50365.50p274£1,001.47
Dec 17, 202516:18:50365.50p1£3.66
Dec 17, 202516:18:50365.50p79£288.75
Dec 17, 202516:15:25366.75p152£557.46
Dec 17, 202516:10:52366.04p50£183.02
Dec 17, 202516:10:23366.00p15£54.90
Dec 17, 202516:10:23366.00p55£201.30
Dec 17, 202516:10:08367.00p229£840.43
Dec 17, 202516:10:08367.00p56£205.52
Dec 17, 202516:09:53365.30p333£1,216.46
Dec 17, 202516:08:06367.00p1,000£3,670.00
Dec 17, 202516:06:54365.51p70£255.86
Dec 17, 202516:06:09365.51p50£182.75
Dec 17, 202516:01:24365.86p576£2,107.36
Dec 17, 202516:01:01366.00p229£838.14
Dec 17, 202516:01:01367.50p62£227.85
Dec 17, 202516:01:01367.00p15£55.05
Dec 17, 202516:01:01367.00p423£1,552.41
Dec 17, 202515:54:36365.59p96£350.96
Dec 17, 202515:51:56366.50p280£1,026.20
Dec 17, 202515:51:56366.50p1,924£7,051.46
Dec 17, 202515:51:56366.50p585£2,144.03
Dec 17, 202515:51:55367.50p115£422.63
Dec 17, 202515:51:48366.99p2,709£9,941.81
Dec 17, 202515:51:23366.50p1£3.67
Dec 17, 202515:51:23366.50p384£1,407.36
Dec 17, 202515:51:23367.00p115£422.05
Dec 17, 202515:51:23368.50p231£851.24
Dec 17, 202515:51:23368.00p353£1,299.04
Dec 17, 202515:51:23368.00p416£1,530.88
Dec 17, 202515:49:49366.50p53£194.25
Dec 17, 202515:46:51366.00p0£0.00
Dec 17, 202515:45:31367.00p7£25.69
Dec 17, 202515:45:31367.00p549£2,014.83
Dec 17, 202515:45:05367.59p204£749.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.006.66
Integrafin Holdings PLC352.504.29
Rtw Biotech Opportunities LTD2.144.90
Phoenix Group Holdings PLC723.143.90
Ssp Group PLC198.304.48
International Personal Finance PLC217.004.83

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC216.01-7.77
Hunting PLC374.50-3.97
Dcc PLC4,838.00-5.23
Bunzl PLC2,172.00-2.16
Kainos Group PLC1,051.00-0.94
Baillie Gifford Japan Trust PLC882.76-1.70