1. Share Prices

  2. Saga PLC (SAGA)

330.00p+4.50 (+1.38%)10 Dec 2025, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Saga PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:16:23328.33p56,631£185,936.56
Dec 10, 202510:00:31324.00p100,000£324,000.00
Dec 10, 202517:08:36330.00p100,000£330,000.00
Dec 10, 202516:35:18330.00p32,957£108,758.10
Dec 10, 202516:28:46330.50p60£198.30
Dec 10, 202516:28:25328.00p67£219.76
Dec 10, 202516:27:04329.00p2,135£7,024.15
Dec 10, 202516:27:04329.00p351£1,154.79
Dec 10, 202516:27:04329.00p592£1,947.68
Dec 10, 202516:26:37329.59p913£3,009.12
Dec 10, 202516:26:24330.00p64£211.20
Dec 10, 202516:22:46329.50p315£1,037.93
Dec 10, 202516:22:16329.75p2,500£8,243.75
Dec 10, 202516:20:25329.75p306£1,009.04
Dec 10, 202516:19:58329.75p656£2,163.16
Dec 10, 202516:19:09332.00p10£33.20
Dec 10, 202516:17:25330.50p785£2,594.43
Dec 10, 202516:17:25330.50p470£1,553.35
Dec 10, 202516:17:25330.50p565£1,867.33
Dec 10, 202516:17:14332.00p240£796.80
Dec 10, 202516:17:14332.00p61£202.52
Dec 10, 202516:17:09331.00p61£201.91
Dec 10, 202516:17:09332.00p240£796.80
Dec 10, 202516:17:09332.00p299£992.68
Dec 10, 202516:17:07332.00p321£1,065.72
Dec 10, 202516:17:07331.00p620£2,052.20
Dec 10, 202516:17:07332.00p583£1,935.56
Dec 10, 202516:17:04330.00p59£194.70
Dec 10, 202516:17:04330.00p450£1,485.00
Dec 10, 202516:17:04330.00p466£1,537.80
Dec 10, 202516:17:04330.00p284£937.20
Dec 10, 202516:17:04330.00p916£3,022.80
Dec 10, 202516:17:04330.00p510£1,683.00
Dec 10, 202516:17:04330.00p690£2,277.00
Dec 10, 202516:17:04330.00p510£1,683.00
Dec 10, 202516:17:04330.00p916£3,022.80
Dec 10, 202516:17:04330.00p284£937.20
Dec 10, 202516:17:04330.00p1,200£3,960.00
Dec 10, 202516:17:04330.00p13,036£43,018.80
Dec 10, 202516:17:04330.00p1,200£3,960.00
Dec 10, 202516:17:04330.00p672£2,217.60
Dec 10, 202516:17:04330.50p644£2,128.42
Dec 10, 202516:17:04330.50p264£872.52
Dec 10, 202516:17:04330.50p1,000£3,305.00
Dec 10, 202516:17:04331.00p164£542.84
Dec 10, 202516:17:04331.00p759£2,512.29
Dec 10, 202516:17:04331.00p627£2,075.37
Dec 10, 202516:17:04331.00p349£1,155.19
Dec 10, 202516:16:45333.50p298£993.83
Dec 10, 202516:16:45334.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.