1. Share Prices

  2. Saga PLC (SAGA)

110.20p-3.00 (-2.65%)02 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Saga PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:35:02110.20p17,610£19,406.22
Jul 2, 202416:27:44111.40p62£69.07
Jul 2, 202416:27:44111.40p86£95.80
Jul 2, 202416:27:41111.40p86£95.80
Jul 2, 202416:27:41111.40p5,035£5,608.99
Jul 2, 202416:27:41111.40p418£465.65
Jul 2, 202416:27:41111.40p1,515£1,687.71
Jul 2, 202416:27:41111.40p1,600£1,782.40
Jul 2, 202416:25:47111.40p77£85.78
Jul 2, 202416:25:47111.40p200£222.80
Jul 2, 202416:25:40111.36p5,000£5,568.20
Jul 2, 202415:46:30111.90p8,000£8,952.08
Jul 2, 202415:46:28111.80p856£957.01
Jul 2, 202414:56:05113.80p6£6.83
Jul 2, 202415:42:21112.40p0£0.00
Jul 2, 202415:39:45112.20p48£53.86
Jul 2, 202415:39:45112.20p56£62.83
Jul 2, 202415:39:45112.20p13£14.59
Jul 2, 202415:39:45112.00p332£371.84
Jul 2, 202415:39:45112.00p1,947£2,180.64
Jul 2, 202415:39:45112.00p155£173.60
Jul 2, 202415:39:45112.00p79£88.48
Jul 2, 202415:39:45112.00p70£78.40
Jul 2, 202415:39:29111.40p353£393.24
Jul 2, 202415:39:29111.40p655£729.67
Jul 2, 202415:39:29111.40p192£213.89
Jul 2, 202415:39:27111.60p513£572.51
Jul 2, 202415:39:27111.60p42£46.87
Jul 2, 202415:39:27112.20p213£238.99
Jul 2, 202415:39:27112.20p70£78.54
Jul 2, 202415:35:31112.20p8,857£9,937.55
Jul 2, 202415:21:42112.00p60£67.20
Jul 2, 202415:18:25111.80p1,191£1,331.54
Jul 2, 202415:02:18112.60p1,000£1,126.00
Jul 2, 202415:02:17112.95p988£1,115.97
Jul 2, 202414:39:57113.20p70£79.24
Jul 2, 202414:35:57113.36p200£226.73
Jul 2, 202414:19:24113.00p26£29.38
Jul 2, 202414:15:22113.00p94£106.22
Jul 2, 202414:09:26113.32p4,386£4,970.25
Jul 2, 202414:05:02113.40p431£488.75
Jul 2, 202414:05:02113.20p400£452.80
Jul 2, 202413:52:20112.40p71£79.80
Jul 2, 202413:26:41113.00p70£79.10
Jul 2, 202412:59:42112.40p1,105£1,242.02
Jul 2, 202412:59:42112.40p487£547.39
Jul 2, 202412:59:42112.40p200£224.80
Jul 2, 202412:58:32112.32p2,670£2,998.98
Jul 2, 202412:56:32111.90p47£52.59
Jul 2, 202412:51:37112.20p54£60.59

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.