Shares Magazine
133.40p-0.40 (-0.30%)02 May 2025, 16:35
Saga PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 131.00p | 135.00p | 130.00p | 133.40p | 141,018 |
| May 1, 2025 | 132.40p | 136.60p | 130.00p | 133.80p | 101,129 |
| Apr 30, 2025 | 138.40p | 139.00p | 130.20p | 130.60p | 337,102 |
| Apr 29, 2025 | 139.20p | 139.80p | 133.58p | 134.20p | 180,145 |
| Apr 28, 2025 | 140.00p | 141.60p | 136.11p | 138.80p | 224,333 |
| Apr 25, 2025 | 134.60p | 139.60p | 131.73p | 138.00p | 352,826 |
| Apr 24, 2025 | 130.00p | 135.00p | 130.00p | 131.80p | 119,601 |
| Apr 23, 2025 | 132.00p | 135.00p | 130.20p | 132.40p | 104,677 |
| Apr 22, 2025 | 132.00p | 137.63p | 129.79p | 131.60p | 232,809 |
| Apr 17, 2025 | 137.80p | 141.20p | 131.40p | 135.00p | 270,842 |
| Apr 16, 2025 | 140.80p | 143.80p | 135.60p | 139.00p | 106,171 |
| Apr 15, 2025 | 140.60p | 142.20p | 135.80p | 140.00p | 439,108 |
| Apr 14, 2025 | 143.20p | 146.60p | 132.20p | 139.60p | 240,794 |
| Apr 11, 2025 | 136.40p | 140.60p | 130.86p | 138.00p | 363,447 |
| Apr 10, 2025 | 140.00p | 145.20p | 129.71p | 135.60p | 1,453,082 |
| Apr 9, 2025 | 127.80p | 140.20p | 119.80p | 136.40p | 2,746,178 |
| Apr 8, 2025 | 120.80p | 127.80p | 115.40p | 125.40p | 374,494 |
| Apr 7, 2025 | 116.00p | 121.60p | 108.28p | 117.80p | 594,353 |
| Apr 4, 2025 | 125.40p | 128.00p | 116.50p | 117.60p | 427,544 |
| Apr 3, 2025 | 129.60p | 132.00p | 122.20p | 124.80p | 198,066 |
| Apr 2, 2025 | 125.00p | 130.60p | 125.00p | 129.00p | 112,789 |
| Apr 1, 2025 | 124.80p | 131.20p | 118.80p | 127.40p | 332,606 |
| Mar 31, 2025 | 125.00p | 129.40p | 121.32p | 122.20p | 267,494 |
| Mar 28, 2025 | 134.00p | 135.20p | 125.40p | 126.20p | 319,984 |
| Mar 27, 2025 | 131.00p | 134.00p | 129.20p | 132.60p | 229,855 |
| Mar 26, 2025 | 130.00p | 131.60p | 126.29p | 130.00p | 102,752 |
| Mar 25, 2025 | 127.00p | 132.00p | 123.40p | 130.80p | 377,109 |
| Mar 24, 2025 | 121.60p | 124.00p | 117.85p | 124.00p | 148,815 |
| Mar 21, 2025 | 120.80p | 125.00p | 118.59p | 122.20p | 156,149 |
| Mar 20, 2025 | 121.60p | 124.80p | 120.20p | 121.60p | 57,499 |
| Mar 19, 2025 | 121.80p | 126.60p | 120.59p | 122.40p | 147,783 |
| Mar 18, 2025 | 123.60p | 128.40p | 120.54p | 122.20p | 185,171 |
| Mar 17, 2025 | 117.20p | 126.00p | 115.74p | 122.40p | 205,478 |
| Mar 14, 2025 | 116.00p | 123.80p | 116.00p | 120.80p | 170,549 |
| Mar 13, 2025 | 116.80p | 120.80p | 116.80p | 119.60p | 179,775 |
| Mar 12, 2025 | 117.40p | 123.80p | 117.40p | 121.00p | 144,146 |
| Mar 11, 2025 | 119.00p | 123.40p | 118.00p | 119.40p | 179,137 |
| Mar 10, 2025 | 120.20p | 122.21p | 117.26p | 119.40p | 369,018 |
| Mar 7, 2025 | 119.00p | 123.60p | 118.40p | 121.80p | 71,768 |
| Mar 6, 2025 | 119.80p | 122.60p | 117.20p | 120.00p | 240,661 |
| Mar 5, 2025 | 121.60p | 122.20p | 117.80p | 119.60p | 141,063 |
| Mar 4, 2025 | 120.00p | 122.80p | 118.00p | 118.00p | 277,176 |
| Mar 3, 2025 | 121.80p | 123.36p | 118.62p | 121.40p | 156,433 |
| Feb 28, 2025 | 120.00p | 121.60p | 117.28p | 121.00p | 200,792 |
| Feb 27, 2025 | 121.00p | 124.98p | 119.80p | 120.80p | 112,863 |
| Feb 26, 2025 | 126.00p | 126.00p | 120.20p | 121.60p | 183,558 |
| Feb 25, 2025 | 122.20p | 125.50p | 120.03p | 120.20p | 195,408 |
| Feb 24, 2025 | 124.00p | 125.50p | 120.80p | 122.00p | 149,629 |
| Feb 21, 2025 | 123.20p | 123.80p | 118.20p | 122.80p | 135,668 |
| Feb 20, 2025 | 126.80p | 126.80p | 119.76p | 121.20p | 365,248 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.