1. Share Prices

  2. Saga PLC (SAGA)

124.00p+2.00 (+1.64%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Saga PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 2025123.40p127.00p121.40p124.00p750,183
Jan 30, 2025116.20p127.80p115.03p122.00p859,813
Jan 29, 2025115.00p118.80p112.80p114.20p303,439
Jan 28, 2025115.80p119.40p113.80p115.00p132,650
Jan 27, 2025115.20p118.00p112.80p116.00p186,830
Jan 24, 2025113.80p118.80p111.00p115.00p395,680
Jan 23, 2025114.20p119.20p113.20p115.60p104,989
Jan 22, 2025115.00p117.90p112.40p115.40p158,752
Jan 21, 2025115.00p118.20p113.72p115.40p152,630
Jan 20, 2025112.00p117.00p112.00p115.60p226,482
Jan 17, 2025115.00p118.60p113.00p114.00p149,950
Jan 16, 2025116.20p119.20p112.80p114.80p65,940
Jan 15, 2025112.60p117.80p110.80p114.20p276,126
Jan 14, 2025115.80p117.20p110.00p111.60p322,761
Jan 13, 2025113.20p116.80p111.00p116.80p151,010
Jan 10, 2025120.00p120.00p114.03p115.80p210,016
Jan 9, 2025114.60p120.00p114.60p119.00p183,929
Jan 8, 2025121.60p124.40p111.20p116.40p331,226
Jan 7, 2025121.00p123.50p118.00p118.00p172,059
Jan 6, 2025121.60p126.40p121.60p122.00p126,527
Jan 3, 2025126.60p128.00p122.00p125.40p116,298
Jan 2, 2025124.80p127.60p120.80p126.40p173,347
Dec 31, 2024119.80p125.60p119.60p120.60p37,294
Dec 30, 2024122.40p125.29p118.60p119.20p106,713
Dec 27, 2024123.60p127.80p120.23p121.00p105,766
Dec 24, 2024124.40p126.40p119.00p123.40p76,196
Dec 23, 2024124.20p127.62p119.20p119.80p145,485
Dec 20, 2024122.00p124.80p118.20p124.20p151,547
Dec 19, 2024124.60p127.60p121.00p122.00p73,942
Dec 18, 2024127.40p128.90p123.60p125.40p158,973
Dec 17, 2024131.60p134.80p125.15p126.00p372,881
Dec 16, 2024129.40p137.29p128.00p133.00p1,812,458
Dec 13, 2024120.00p125.00p120.00p123.60p97,393
Dec 12, 2024125.00p128.65p121.40p122.20p178,982
Dec 11, 2024125.00p126.40p123.83p126.00p127,927
Dec 10, 2024118.00p127.60p116.40p124.60p388,026
Dec 9, 2024116.80p122.40p115.20p117.80p201,842
Dec 6, 2024120.60p122.71p115.20p116.00p312,710
Dec 5, 2024124.80p127.00p119.80p123.20p172,418
Dec 4, 2024128.00p129.80p122.60p125.20p509,552
Dec 3, 2024119.60p129.00p119.20p129.00p612,853
Dec 2, 2024111.20p120.80p111.20p120.80p337,063
Nov 29, 2024110.80p113.80p109.20p113.80p193,951
Nov 28, 2024110.80p111.80p109.20p110.80p94,184
Nov 27, 2024109.00p110.21p106.40p109.20p203,223
Nov 26, 2024111.60p113.36p107.80p108.60p158,010
Nov 25, 2024111.20p113.80p109.00p111.80p143,949
Nov 22, 2024113.40p113.80p109.00p109.40p105,436
Nov 21, 2024112.00p113.40p109.28p110.00p101,094
Nov 20, 2024114.00p114.00p109.30p110.00p238,451
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.