1. Share Prices

  2. Saga PLC (SAGA)

106.60p+0.40 (+0.38%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Saga PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024106.60p106.60p104.34p106.60p54,705
Aug 22, 2024107.20p108.85p103.26p106.20p233,091
Aug 21, 2024105.80p106.14p104.10p105.20p159,007
Aug 20, 2024109.20p109.20p102.85p105.40p334,523
Aug 19, 2024108.20p110.80p106.40p107.00p157,702
Aug 16, 2024107.00p109.80p104.20p107.20p268,729
Aug 15, 2024103.00p106.57p101.20p105.20p238,475
Aug 14, 2024102.60p106.40p99.50p102.40p414,148
Aug 13, 2024103.40p106.60p100.30p102.60p216,406
Aug 12, 202498.00p104.60p98.00p102.80p83,315
Aug 9, 2024102.00p103.55p100.00p100.40p112,824
Aug 8, 202499.90p103.00p98.70p102.00p164,943
Aug 7, 202499.00p104.40p99.00p100.80p339,202
Aug 6, 202498.00p104.80p98.00p99.30p305,342
Aug 5, 2024106.20p106.20p93.40p101.60p848,010
Aug 2, 2024106.00p109.80p102.34p103.40p470,063
Aug 1, 2024108.00p111.40p105.00p106.00p595,011
Jul 31, 2024110.80p114.60p108.80p109.60p273,766
Jul 30, 2024110.00p112.00p107.80p111.00p242,649
Jul 29, 2024111.20p114.20p107.60p111.80p271,273
Jul 26, 2024112.80p113.80p108.43p109.40p319,445
Jul 25, 2024107.20p111.00p106.48p111.00p218,779
Jul 24, 2024111.40p112.20p107.40p109.00p144,309
Jul 23, 2024109.80p112.23p108.70p109.40p197,958
Jul 22, 2024108.80p111.94p107.23p108.00p325,870
Jul 19, 2024110.00p112.00p108.67p110.80p245,866
Jul 18, 2024115.60p115.60p110.40p111.00p334,756
Jul 17, 2024112.20p114.40p110.24p112.20p174,881
Jul 16, 2024111.60p114.20p108.80p112.00p100,994
Jul 15, 2024113.00p115.80p109.31p113.40p174,455
Jul 12, 2024112.60p115.40p110.80p113.80p210,302
Jul 11, 2024112.00p113.80p109.00p112.80p188,576
Jul 10, 2024108.40p111.80p108.40p110.00p348,296
Jul 9, 2024114.20p115.60p109.00p110.80p189,059
Jul 8, 2024111.00p115.60p111.00p113.20p242,318
Jul 5, 2024111.00p115.40p110.40p111.40p103,365
Jul 4, 2024112.20p114.40p111.40p112.40p104,278
Jul 3, 2024111.60p113.60p109.80p112.40p105,518
Jul 2, 2024113.60p115.16p110.20p110.20p305,626
Jul 1, 2024109.60p114.20p108.99p113.20p259,327
Jun 28, 2024110.60p113.00p106.80p110.20p233,021
Jun 27, 2024108.00p111.38p105.20p109.40p919,106
Jun 26, 2024111.20p113.40p106.70p108.00p579,481
Jun 25, 2024114.00p116.20p110.00p110.60p442,207
Jun 24, 2024114.00p118.40p112.80p112.80p300,947
Jun 21, 2024114.20p117.60p113.40p116.80p178,587
Jun 20, 2024113.40p117.60p113.40p117.60p115,406
Jun 19, 2024119.20p119.20p114.40p115.60p147,888
Jun 18, 2024114.20p118.55p114.00p116.40p116,428
Jun 17, 2024115.60p119.80p115.20p117.20p164,547
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.