1. Share Prices

  2. Saga PLC (SAGA)

119.40p-2.40 (-1.97%)10 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Saga PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 7, 2025119.00p123.60p118.40p121.80p71,768
Mar 6, 2025119.80p122.60p117.20p120.00p240,661
Mar 5, 2025121.60p122.20p117.80p119.60p141,063
Mar 4, 2025120.00p122.80p118.00p118.00p277,176
Mar 3, 2025121.80p123.36p118.62p121.40p156,433
Feb 28, 2025120.00p121.60p117.28p121.00p200,792
Feb 27, 2025121.00p124.98p119.80p120.80p112,863
Feb 26, 2025126.00p126.00p120.20p121.60p183,558
Feb 25, 2025122.20p125.50p120.03p120.20p195,408
Feb 24, 2025124.00p125.50p120.80p122.00p149,629
Feb 21, 2025123.20p123.80p118.20p122.80p135,668
Feb 20, 2025126.80p126.80p119.76p121.20p365,248
Feb 19, 2025123.80p128.40p121.60p124.40p105,193
Feb 18, 2025126.40p127.02p121.80p124.20p136,085
Feb 17, 2025129.40p130.60p123.14p123.80p317,162
Feb 14, 2025130.00p132.00p128.00p128.80p137,752
Feb 13, 2025125.40p129.20p123.33p128.80p151,216
Feb 12, 2025131.00p131.00p124.83p126.00p178,237
Feb 11, 2025134.00p137.60p129.06p129.80p183,688
Feb 10, 2025137.10p139.80p132.08p133.00p208,361
Feb 7, 2025136.60p139.00p133.07p137.20p364,870
Feb 6, 2025134.40p137.80p129.40p135.80p660,321
Feb 5, 2025128.00p133.00p127.40p131.40p527,926
Feb 4, 2025124.40p127.60p123.60p126.60p198,645
Feb 3, 2025122.00p126.20p118.00p124.40p393,801
Jan 31, 2025123.40p127.00p121.40p124.00p750,183
Jan 30, 2025116.20p127.80p115.03p122.00p859,813
Jan 29, 2025115.00p118.80p112.80p114.20p303,439
Jan 28, 2025115.80p119.40p113.80p115.00p132,650
Jan 27, 2025115.20p118.00p112.80p116.00p186,830
Jan 24, 2025113.80p118.80p111.00p115.00p395,680
Jan 23, 2025114.20p119.20p113.20p115.60p104,989
Jan 22, 2025115.00p117.90p112.40p115.40p158,752
Jan 21, 2025115.00p118.20p113.72p115.40p152,630
Jan 20, 2025112.00p117.00p112.00p115.60p226,482
Jan 17, 2025115.00p118.60p113.00p114.00p149,950
Jan 16, 2025116.20p119.20p112.80p114.80p65,940
Jan 15, 2025112.60p117.80p110.80p114.20p276,126
Jan 14, 2025115.80p117.20p110.00p111.60p322,761
Jan 13, 2025113.20p116.80p111.00p116.80p151,010
Jan 10, 2025120.00p120.00p114.03p115.80p210,016
Jan 9, 2025114.60p120.00p114.60p119.00p183,929
Jan 8, 2025121.60p124.40p111.20p116.40p331,226
Jan 7, 2025121.00p123.50p118.00p118.00p172,059
Jan 6, 2025121.60p126.40p121.60p122.00p126,527
Jan 3, 2025126.60p128.00p122.00p125.40p116,298
Jan 2, 2025124.80p127.60p120.80p126.40p173,347
Dec 31, 2024119.80p125.60p119.60p120.60p37,294
Dec 30, 2024122.40p125.29p118.60p119.20p106,713
Dec 27, 2024123.60p127.80p120.23p121.00p105,766
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5614.29
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.903.76
Kingfisher PLC268.603.67
Whitbread PLC2,598.003.34
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,455.00-21.66
Alpha Group International PLC2,390.00-10.15
Entain PLC661.20-8.62
Rolls-Royce Holdings PLC732.80-8.56
Travis Perkins PLC580.50-8.37
Ferrexpo PLC69.90-7.91