680.00p-0.50 (-0.07%)08 Jul 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:47:04680.05p1,248£8,487.07
Jul 8, 202516:35:45680.00p25,000£170,000.00
Jul 8, 202516:35:25680.00p195,140£1,326,952.00
Jul 8, 202516:29:47677.00p58£392.66
Jul 8, 202516:29:46677.00p175£1,184.75
Jul 8, 202516:29:46677.00p69£467.13
Jul 8, 202516:29:46677.00p65£440.05
Jul 8, 202516:29:46677.00p65£440.05
Jul 8, 202516:29:30678.50p0£0.00
Jul 8, 202516:26:56678.50p1£6.79
Jul 8, 202516:26:36678.00p75£508.50
Jul 8, 202516:26:36677.00p97£656.69
Jul 8, 202516:26:36677.50p400£2,710.00
Jul 8, 202516:26:36677.50p3£20.33
Jul 8, 202516:26:36677.50p58£392.95
Jul 8, 202516:26:36677.50p66£447.15
Jul 8, 202516:26:36677.50p59£399.73
Jul 8, 202516:22:02678.00p192£1,301.76
Jul 8, 202516:22:02678.00p771£5,227.38
Jul 8, 202516:18:44678.50p289£1,960.87
Jul 8, 202516:18:44678.50p366£2,483.31
Jul 8, 202516:18:44678.50p88£597.08
Jul 8, 202516:18:15679.50p18£122.31
Jul 8, 202516:18:15679.50p75£509.63
Jul 8, 202516:18:15679.50p65£441.68
Jul 8, 202516:18:15679.50p39£265.01
Jul 8, 202516:17:10679.50p91£618.35
Jul 8, 202516:17:10679.50p34£231.03
Jul 8, 202516:17:10679.50p70£475.65
Jul 8, 202516:17:10679.50p67£455.27
Jul 8, 202516:17:10679.50p34£231.03
Jul 8, 202516:17:10679.50p71£482.45
Jul 8, 202516:17:10679.50p75£509.63
Jul 8, 202516:17:10679.50p60£407.70
Jul 8, 202516:17:10679.50p400£2,718.00
Jul 8, 202516:13:42679.00p403£2,736.37
Jul 8, 202516:13:42679.00p235£1,595.65
Jul 8, 202516:13:42679.00p214£1,453.06
Jul 8, 202516:13:42679.00p402£2,729.58
Jul 8, 202516:13:15679.00p182£1,235.78
Jul 8, 202516:13:15679.00p183£1,242.57
Jul 8, 202516:13:15679.00p166£1,127.14
Jul 8, 202516:13:15679.00p76£516.04
Jul 8, 202516:13:15679.00p68£461.72
Jul 8, 202516:13:15679.00p67£454.93
Jul 8, 202516:13:15679.00p65£441.35
Jul 8, 202516:11:46678.50p327£2,218.70
Jul 8, 202516:11:46678.50p241£1,635.19
Jul 8, 202516:11:46678.50p400£2,714.00
Jul 8, 202516:07:05679.00p565£3,836.35