680.00p-0.50 (-0.07%)08 Jul 2025, 16:47
Safestore Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 16:47:04 | 680.05p | 1,248 | £8,487.07 |
Jul 8, 2025 | 16:35:45 | 680.00p | 25,000 | £170,000.00 |
Jul 8, 2025 | 16:35:25 | 680.00p | 195,140 | £1,326,952.00 |
Jul 8, 2025 | 16:29:47 | 677.00p | 58 | £392.66 |
Jul 8, 2025 | 16:29:46 | 677.00p | 175 | £1,184.75 |
Jul 8, 2025 | 16:29:46 | 677.00p | 69 | £467.13 |
Jul 8, 2025 | 16:29:46 | 677.00p | 65 | £440.05 |
Jul 8, 2025 | 16:29:46 | 677.00p | 65 | £440.05 |
Jul 8, 2025 | 16:29:30 | 678.50p | 0 | £0.00 |
Jul 8, 2025 | 16:26:56 | 678.50p | 1 | £6.79 |
Jul 8, 2025 | 16:26:36 | 678.00p | 75 | £508.50 |
Jul 8, 2025 | 16:26:36 | 677.00p | 97 | £656.69 |
Jul 8, 2025 | 16:26:36 | 677.50p | 400 | £2,710.00 |
Jul 8, 2025 | 16:26:36 | 677.50p | 3 | £20.33 |
Jul 8, 2025 | 16:26:36 | 677.50p | 58 | £392.95 |
Jul 8, 2025 | 16:26:36 | 677.50p | 66 | £447.15 |
Jul 8, 2025 | 16:26:36 | 677.50p | 59 | £399.73 |
Jul 8, 2025 | 16:22:02 | 678.00p | 192 | £1,301.76 |
Jul 8, 2025 | 16:22:02 | 678.00p | 771 | £5,227.38 |
Jul 8, 2025 | 16:18:44 | 678.50p | 289 | £1,960.87 |
Jul 8, 2025 | 16:18:44 | 678.50p | 366 | £2,483.31 |
Jul 8, 2025 | 16:18:44 | 678.50p | 88 | £597.08 |
Jul 8, 2025 | 16:18:15 | 679.50p | 18 | £122.31 |
Jul 8, 2025 | 16:18:15 | 679.50p | 75 | £509.63 |
Jul 8, 2025 | 16:18:15 | 679.50p | 65 | £441.68 |
Jul 8, 2025 | 16:18:15 | 679.50p | 39 | £265.01 |
Jul 8, 2025 | 16:17:10 | 679.50p | 91 | £618.35 |
Jul 8, 2025 | 16:17:10 | 679.50p | 34 | £231.03 |
Jul 8, 2025 | 16:17:10 | 679.50p | 70 | £475.65 |
Jul 8, 2025 | 16:17:10 | 679.50p | 67 | £455.27 |
Jul 8, 2025 | 16:17:10 | 679.50p | 34 | £231.03 |
Jul 8, 2025 | 16:17:10 | 679.50p | 71 | £482.45 |
Jul 8, 2025 | 16:17:10 | 679.50p | 75 | £509.63 |
Jul 8, 2025 | 16:17:10 | 679.50p | 60 | £407.70 |
Jul 8, 2025 | 16:17:10 | 679.50p | 400 | £2,718.00 |
Jul 8, 2025 | 16:13:42 | 679.00p | 403 | £2,736.37 |
Jul 8, 2025 | 16:13:42 | 679.00p | 235 | £1,595.65 |
Jul 8, 2025 | 16:13:42 | 679.00p | 214 | £1,453.06 |
Jul 8, 2025 | 16:13:42 | 679.00p | 402 | £2,729.58 |
Jul 8, 2025 | 16:13:15 | 679.00p | 182 | £1,235.78 |
Jul 8, 2025 | 16:13:15 | 679.00p | 183 | £1,242.57 |
Jul 8, 2025 | 16:13:15 | 679.00p | 166 | £1,127.14 |
Jul 8, 2025 | 16:13:15 | 679.00p | 76 | £516.04 |
Jul 8, 2025 | 16:13:15 | 679.00p | 68 | £461.72 |
Jul 8, 2025 | 16:13:15 | 679.00p | 67 | £454.93 |
Jul 8, 2025 | 16:13:15 | 679.00p | 65 | £441.35 |
Jul 8, 2025 | 16:11:46 | 678.50p | 327 | £2,218.70 |
Jul 8, 2025 | 16:11:46 | 678.50p | 241 | £1,635.19 |
Jul 8, 2025 | 16:11:46 | 678.50p | 400 | £2,714.00 |
Jul 8, 2025 | 16:07:05 | 679.00p | 565 | £3,836.35 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.