1. Share Prices

  2. Safestore Holdings PLC (SAFE)

596.00p+0.50 (+0.08%)07 Mar 2025, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Trades

DateTimePriceQuantityValue
Mar 7, 202513:30:33598.00p0£0.00
Mar 7, 202513:30:33597.00p231£1,379.07
Mar 7, 202513:30:25596.50p275£1,640.38
Mar 7, 202513:30:25596.50p230£1,371.95
Mar 7, 202513:29:10597.00p1£5.97
Mar 7, 202513:25:35596.00p359£2,139.64
Mar 7, 202513:25:35595.50p359£2,137.84
Mar 7, 202513:24:58595.50p211£1,256.51
Mar 7, 202513:24:58595.50p120£714.60
Mar 7, 202513:23:20595.00p174£1,035.30
Mar 7, 202513:17:58595.00p172£1,023.40
Mar 7, 202513:17:58595.00p429£2,552.55
Mar 7, 202513:17:58595.00p123£731.85
Mar 7, 202513:17:58595.00p180£1,071.00
Mar 7, 202513:15:02594.50p198£1,177.11
Mar 7, 202513:11:21594.50p267£1,587.32
Mar 7, 202513:10:23594.00p149£885.06
Mar 7, 202513:10:23594.00p70£415.80
Mar 7, 202513:10:19594.00p169£1,003.86
Mar 7, 202513:03:00593.50p197£1,169.20
Mar 7, 202513:03:00593.50p404£2,397.74
Mar 7, 202513:03:00593.50p100£593.50
Mar 7, 202513:01:31593.50p1£5.94
Mar 7, 202512:44:01593.00p247£1,464.71
Mar 7, 202512:44:01593.00p71£421.03
Mar 7, 202512:44:01593.00p27£160.11
Mar 7, 202512:41:17592.50p135£799.88
Mar 7, 202512:40:14593.50p1£5.94
Mar 7, 202512:37:36592.50p188£1,113.90
Mar 7, 202512:37:36592.50p435£2,577.38
Mar 7, 202512:37:36592.50p359£2,127.07
Mar 7, 202512:37:36592.50p400£2,370.00
Mar 7, 202512:32:37593.00p15£88.95
Mar 7, 202512:32:37593.00p389£2,306.77
Mar 7, 202512:32:37593.00p62£367.66
Mar 7, 202512:32:37593.00p63£373.59
Mar 7, 202512:29:52592.00p27£159.84
Mar 7, 202512:29:51592.50p301£1,783.43
Mar 7, 202512:29:48592.50p166£983.55
Mar 7, 202512:29:48592.00p180£1,065.60
Mar 7, 202512:29:48592.00p389£2,302.88
Mar 7, 202512:29:48592.00p321£1,900.32
Mar 7, 202512:29:48592.00p69£408.48
Mar 7, 202512:29:48592.00p63£372.96
Mar 7, 202512:29:46591.00p28£165.48
Mar 7, 202512:29:46591.00p152£898.32
Mar 7, 202512:29:46591.00p389£2,298.99
Mar 7, 202512:29:46591.00p70£413.70
Mar 7, 202512:29:46591.00p67£395.97
Mar 7, 202512:29:44590.50p700£4,133.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.008.72
Metro Bank Holdings PLC88.104.14
Ninety One PLC149.803.38
Hunting PLC296.043.33
Quilter PLC157.302.74
Greggs PLC1,802.002.27

Fallers

CompanyPrice% Chg
Just Group PLC144.60-11.40
Burberry Group PLC1,006.50-5.93
Melrose Industries PLC526.20-5.43
Schroders PLC405.40-5.32
Spire Healthcare Group PLC178.67-5.27
Endeavour Mining PLC1,596.00-4.43