1. Share Prices

  2. Safestore Holdings PLC (SAFE)

682.67p+2.67 (+0.39%)12 Dec 2025, 10:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Trades

DateTimePriceQuantityValue
Dec 12, 202510:19:10682.67p655£4,471.49
Dec 12, 202510:18:40682.50p2£13.65
Dec 12, 202510:18:40683.50p0£0.00
Dec 12, 202510:18:40682.50p610£4,163.25
Dec 12, 202510:18:40682.50p169£1,153.43
Dec 12, 202510:18:40682.50p146£996.45
Dec 12, 202510:18:40682.50p170£1,160.25
Dec 12, 202510:18:40682.50p219£1,494.68
Dec 12, 202510:18:40682.50p64£436.80
Dec 12, 202510:18:40682.50p828£5,651.10
Dec 12, 202510:18:40682.50p1,574£10,742.55
Dec 12, 202510:10:09683.50p0£0.00
Dec 12, 202510:10:09682.50p606£4,135.95
Dec 12, 202510:07:38683.00p126£860.58
Dec 12, 202510:07:38683.00p6£40.98
Dec 12, 202510:07:38683.50p253£1,729.26
Dec 12, 202510:06:14683.50p1£6.84
Dec 12, 202510:03:48683.00p284£1,939.72
Dec 12, 202510:03:48682.50p284£1,938.30
Dec 12, 202509:58:02682.00p137£934.34
Dec 12, 202509:51:13681.50p271£1,846.87
Dec 12, 202509:51:13682.50p52£354.90
Dec 12, 202509:51:13681.50p0£0.00
Dec 12, 202509:51:13682.50p11£75.08
Dec 12, 202509:46:05682.00p64£436.48
Dec 12, 202509:46:05682.00p18£122.76
Dec 12, 202509:46:05682.00p2£13.64
Dec 12, 202509:46:05682.00p152£1,036.64
Dec 12, 202509:44:48682.00p26£177.32
Dec 12, 202509:44:48682.00p59£402.38
Dec 12, 202509:44:48682.00p28£190.96
Dec 12, 202509:44:48682.00p184£1,254.88
Dec 12, 202509:44:48682.00p5£34.10
Dec 12, 202509:42:42682.00p254£1,732.28
Dec 12, 202509:38:57682.00p23£156.86
Dec 12, 202509:30:44683.00p427£2,916.41
Dec 12, 202509:28:01683.50p25£170.88
Dec 12, 202509:23:03682.25p900£6,140.27
Dec 12, 202509:19:10682.00p170£1,159.40
Dec 12, 202509:19:10682.00p265£1,807.30
Dec 12, 202509:17:09683.83p22£150.44
Dec 12, 202509:14:20682.50p114£778.05
Dec 12, 202509:14:20682.50p19£129.68
Dec 12, 202509:14:20682.50p138£941.85
Dec 12, 202509:13:57682.39p20£136.48
Dec 12, 202509:11:24682.00p256£1,745.92
Dec 12, 202509:11:24682.50p25£170.63
Dec 12, 202509:11:24682.50p19£129.68
Dec 12, 202509:08:00683.00p272£1,857.76
Dec 12, 202509:08:00683.00p14£95.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC480.408.15
Fresnillo PLC2,998.004.90
Harbour Energy PLC208.004.42
Ocado Group PLC228.553.79
Endeavour Mining PLC3,652.653.07
Wizz Air Holdings PLC1,143.002.79

Fallers

CompanyPrice% Chg
Currys PLC126.41-2.76
Vietnam Enterprise Investments Limited732.47-2.73
The Magnum Ice Cream Company N.V.1,159.60-2.24
Rank Group PLC108.60-1.63
Metlen Energy & Metals PLC42.75-1.27
Greggs PLC1,634.00-1.45