1. Share Prices

  2. Safestore Holdings PLC (SAFE)

652.50p+6.50 (+1.01%)20 Dec 2024, 18:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:05:31652.00p1£6.52
Dec 20, 202416:48:11652.50p8,637£56,356.43
Dec 20, 202416:48:11652.50p34,656£226,130.40
Dec 20, 202416:47:04652.45p6,340£41,365.20
Dec 20, 202416:36:36652.50p251£1,637.78
Dec 20, 202416:36:31652.50p8,379£54,672.98
Dec 20, 202416:35:16652.50p313£2,042.33
Dec 20, 202416:35:15652.50p759,795£4,957,662.38
Dec 20, 202416:29:27650.50p101£657.01
Dec 20, 202416:29:27650.50p55£357.78
Dec 20, 202416:29:27650.50p61£396.81
Dec 20, 202416:29:27650.50p11£71.56
Dec 20, 202416:28:34651.02p11£71.61
Dec 20, 202416:28:28651.00p18£117.18
Dec 20, 202416:27:40651.50p95£618.92
Dec 20, 202416:27:40651.50p524£3,413.86
Dec 20, 202416:27:40651.50p39£254.09
Dec 20, 202416:27:40651.50p53£345.30
Dec 20, 202416:27:40651.50p62£403.93
Dec 20, 202416:27:40651.50p237£1,544.06
Dec 20, 202416:27:40651.50p56£364.84
Dec 20, 202416:27:40651.50p159£1,035.89
Dec 20, 202416:27:40651.50p4£26.06
Dec 20, 202416:27:30652.00p10£65.20
Dec 20, 202416:27:30652.00p18£117.36
Dec 20, 202416:26:50651.50p246£1,602.69
Dec 20, 202416:25:49652.00p114£743.28
Dec 20, 202416:23:20652.00p124£808.48
Dec 20, 202416:23:20652.00p50£326.00
Dec 20, 202416:23:20652.00p3£19.56
Dec 20, 202416:23:20652.00p1£6.52
Dec 20, 202416:23:20652.00p1£6.52
Dec 20, 202416:23:20652.00p237£1,545.24
Dec 20, 202416:23:20652.00p165£1,075.80
Dec 20, 202416:23:20652.00p27£176.04
Dec 20, 202416:23:20652.00p236£1,538.72
Dec 20, 202416:22:35652.00p13£84.76
Dec 20, 202416:22:10652.00p340£2,216.80
Dec 20, 202416:22:10652.00p61£397.72
Dec 20, 202416:22:10652.00p69£449.88
Dec 20, 202416:22:10652.00p521£3,396.92
Dec 20, 202416:22:10652.00p206£1,343.12
Dec 20, 202416:22:08652.00p36£234.72
Dec 20, 202416:20:08652.00p154£1,004.08
Dec 20, 202416:20:08652.00p292£1,903.84
Dec 20, 202416:20:08652.00p124£808.48
Dec 20, 202416:16:25652.00p62£404.24
Dec 20, 202416:16:25652.00p236£1,538.72
Dec 20, 202416:16:25652.00p340£2,216.80
Dec 20, 202416:16:25652.00p32£208.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.