- Share Prices
Safestore Holdings PLC (SAFE)
596.00p+0.50 (+0.08%)07 Mar 2025, 13:25
Safestore Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 7, 2025 | 13:30:33 | 598.00p | 0 | £0.00 |
Mar 7, 2025 | 13:30:33 | 597.00p | 231 | £1,379.07 |
Mar 7, 2025 | 13:30:25 | 596.50p | 275 | £1,640.38 |
Mar 7, 2025 | 13:30:25 | 596.50p | 230 | £1,371.95 |
Mar 7, 2025 | 13:29:10 | 597.00p | 1 | £5.97 |
Mar 7, 2025 | 13:25:35 | 596.00p | 359 | £2,139.64 |
Mar 7, 2025 | 13:25:35 | 595.50p | 359 | £2,137.84 |
Mar 7, 2025 | 13:24:58 | 595.50p | 211 | £1,256.51 |
Mar 7, 2025 | 13:24:58 | 595.50p | 120 | £714.60 |
Mar 7, 2025 | 13:23:20 | 595.00p | 174 | £1,035.30 |
Mar 7, 2025 | 13:17:58 | 595.00p | 172 | £1,023.40 |
Mar 7, 2025 | 13:17:58 | 595.00p | 429 | £2,552.55 |
Mar 7, 2025 | 13:17:58 | 595.00p | 123 | £731.85 |
Mar 7, 2025 | 13:17:58 | 595.00p | 180 | £1,071.00 |
Mar 7, 2025 | 13:15:02 | 594.50p | 198 | £1,177.11 |
Mar 7, 2025 | 13:11:21 | 594.50p | 267 | £1,587.32 |
Mar 7, 2025 | 13:10:23 | 594.00p | 149 | £885.06 |
Mar 7, 2025 | 13:10:23 | 594.00p | 70 | £415.80 |
Mar 7, 2025 | 13:10:19 | 594.00p | 169 | £1,003.86 |
Mar 7, 2025 | 13:03:00 | 593.50p | 197 | £1,169.20 |
Mar 7, 2025 | 13:03:00 | 593.50p | 404 | £2,397.74 |
Mar 7, 2025 | 13:03:00 | 593.50p | 100 | £593.50 |
Mar 7, 2025 | 13:01:31 | 593.50p | 1 | £5.94 |
Mar 7, 2025 | 12:44:01 | 593.00p | 247 | £1,464.71 |
Mar 7, 2025 | 12:44:01 | 593.00p | 71 | £421.03 |
Mar 7, 2025 | 12:44:01 | 593.00p | 27 | £160.11 |
Mar 7, 2025 | 12:41:17 | 592.50p | 135 | £799.88 |
Mar 7, 2025 | 12:40:14 | 593.50p | 1 | £5.94 |
Mar 7, 2025 | 12:37:36 | 592.50p | 188 | £1,113.90 |
Mar 7, 2025 | 12:37:36 | 592.50p | 435 | £2,577.38 |
Mar 7, 2025 | 12:37:36 | 592.50p | 359 | £2,127.07 |
Mar 7, 2025 | 12:37:36 | 592.50p | 400 | £2,370.00 |
Mar 7, 2025 | 12:32:37 | 593.00p | 15 | £88.95 |
Mar 7, 2025 | 12:32:37 | 593.00p | 389 | £2,306.77 |
Mar 7, 2025 | 12:32:37 | 593.00p | 62 | £367.66 |
Mar 7, 2025 | 12:32:37 | 593.00p | 63 | £373.59 |
Mar 7, 2025 | 12:29:52 | 592.00p | 27 | £159.84 |
Mar 7, 2025 | 12:29:51 | 592.50p | 301 | £1,783.43 |
Mar 7, 2025 | 12:29:48 | 592.50p | 166 | £983.55 |
Mar 7, 2025 | 12:29:48 | 592.00p | 180 | £1,065.60 |
Mar 7, 2025 | 12:29:48 | 592.00p | 389 | £2,302.88 |
Mar 7, 2025 | 12:29:48 | 592.00p | 321 | £1,900.32 |
Mar 7, 2025 | 12:29:48 | 592.00p | 69 | £408.48 |
Mar 7, 2025 | 12:29:48 | 592.00p | 63 | £372.96 |
Mar 7, 2025 | 12:29:46 | 591.00p | 28 | £165.48 |
Mar 7, 2025 | 12:29:46 | 591.00p | 152 | £898.32 |
Mar 7, 2025 | 12:29:46 | 591.00p | 389 | £2,298.99 |
Mar 7, 2025 | 12:29:46 | 591.00p | 70 | £413.70 |
Mar 7, 2025 | 12:29:46 | 591.00p | 67 | £395.97 |
Mar 7, 2025 | 12:29:44 | 590.50p | 700 | £4,133.50 |