1. Share Prices

  2. Safestore Holdings PLC (SAFE)

627.00p-2.50 (-0.40%)01 May 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202508:30:48627.00p198£1,241.46
May 1, 202508:30:45627.50p101£633.78
May 1, 202508:30:42628.50p1£6.29
May 1, 202508:30:42628.50p0£0.00
May 1, 202508:30:42628.50p0£0.00
May 1, 202508:30:42628.50p0£0.00
May 1, 202508:30:19628.15p19£119.35
May 1, 202508:28:35628.00p58£364.24
May 1, 202508:28:26628.50p137£861.05
May 1, 202508:28:26628.50p137£861.05
May 1, 202508:28:26628.50p213£1,338.71
May 1, 202508:28:26628.50p186£1,169.01
May 1, 202508:27:18627.50p0£0.00
May 1, 202508:26:24630.00p0£0.00
May 1, 202508:25:25630.00p1£6.30
May 1, 202508:25:25630.00p0£0.00
May 1, 202508:25:25630.00p1£6.30
May 1, 202508:25:25630.00p0£0.00
May 1, 202508:18:02630.00p0£0.00
May 1, 202508:18:02630.00p0£0.00
May 1, 202508:18:02630.00p13£81.90
May 1, 202508:17:37630.00p0£0.00
May 1, 202508:15:02628.05p250£1,570.13
May 1, 202508:08:06632.50p0£0.00
May 1, 202508:08:05629.50p100£629.50
May 1, 202508:03:52633.00p59£373.47
May 1, 202508:00:27627.00p41£257.07
May 1, 202508:00:32633.50p0£0.00
May 1, 202508:00:32633.50p0£0.00
May 1, 202508:00:32633.50p15£95.03
May 1, 202508:00:32633.50p0£0.00
May 1, 202508:00:32633.50p0£0.00
May 1, 202508:00:32633.50p1£6.34
May 1, 202508:00:32633.50p34£215.39
May 1, 202508:00:32633.50p0£0.00
May 1, 202508:00:32633.50p16£101.36
May 1, 202508:00:47630.99p2,300£14,512.79
May 1, 202508:00:28625.50p444£2,777.22
May 1, 202508:00:28625.00p600£3,750.00
May 1, 202508:00:28627.00p100£627.00
Apr 30, 202517:07:01629.50p1,752£11,028.84
Apr 30, 202517:04:25629.50p730£4,595.35
Apr 30, 202516:41:24630.07p60,546£381,483.39
Apr 30, 202516:41:24629.76p60,546£381,292.67
Apr 30, 202516:41:24630.07p37,583£236,799.96
Apr 30, 202516:41:24629.76p37,583£236,681.57
Apr 30, 202516:41:24630.07p31,353£197,546.47
Apr 30, 202516:41:24629.76p31,353£197,447.71
Apr 30, 202516:35:24629.50p1,824£11,482.08
Apr 30, 202516:35:24629.50p649£4,085.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.9311.94
Goodwin PLC7,038.184.73
Whitbread PLC2,706.004.36
Mobico Group PLC32.303.86
Polar Capital Technology Trust PLC299.473.80
Close Brothers Group PLC336.973.75

Fallers

CompanyPrice% Chg
Clarkson PLC2,940.00-10.50
4Imprint Group PLC3,053.40-10.19
Coats Group PLC69.83-3.54
North Atlantic Smaller Companies Investment Trust PLC3,530.40-3.01
Harbour Energy PLC149.22-2.47
Greggs PLC1,812.00-2.42