1. Share Prices

  2. Safestore Holdings PLC (SAFE)

805.00p-1.50 (-0.19%)22 Jul 2024, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Trades

DateTimePriceQuantityValue
Jul 22, 202415:52:09805.00p24£193.20
Jul 22, 202415:52:09805.00p274£2,205.70
Jul 22, 202415:52:09805.00p55£442.75
Jul 22, 202415:52:09805.00p211£1,698.55
Jul 22, 202415:52:09805.00p54£434.70
Jul 22, 202415:52:09805.00p90£724.50
Jul 22, 202415:52:09805.00p318£2,559.90
Jul 22, 202415:51:36805.00p15£120.75
Jul 22, 202415:51:36805.00p30£241.50
Jul 22, 202415:51:36805.00p86£692.30
Jul 22, 202415:50:21804.50p187£1,504.42
Jul 22, 202415:50:21804.50p510£4,102.95
Jul 22, 202415:50:21804.50p291£2,341.09
Jul 22, 202415:50:20805.50p81£652.46
Jul 22, 202415:50:20805.00p55£442.75
Jul 22, 202415:50:20805.00p520£4,186.00
Jul 22, 202415:50:20805.00p152£1,223.60
Jul 22, 202415:50:20805.00p256£2,060.80
Jul 22, 202415:50:20805.00p56£450.80
Jul 22, 202415:50:20805.50p540£4,349.70
Jul 22, 202415:45:24806.16p2,000£16,123.22
Jul 22, 202415:43:26806.00p4£32.24
Jul 22, 202415:41:53806.50p3£24.20
Jul 22, 202415:41:53806.50p46£370.99
Jul 22, 202415:41:06806.50p14£112.91
Jul 22, 202415:39:48806.00p10£80.60
Jul 22, 202415:39:48806.00p295£2,377.70
Jul 22, 202415:33:45804.50p403£3,242.14
Jul 22, 202415:26:05805.50p8£64.44
Jul 22, 202415:20:19805.00p16£128.80
Jul 22, 202415:18:20804.50p66£530.97
Jul 22, 202415:16:23805.50p12£96.66
Jul 22, 202415:16:23805.50p26£209.43
Jul 22, 202415:11:45804.00p1£8.04
Jul 22, 202415:06:12804.50p58£466.61
Jul 22, 202415:06:12804.50p327£2,630.72
Jul 22, 202415:06:12805.00p15£120.75
Jul 22, 202415:06:12805.00p21£169.05
Jul 22, 202415:06:12805.00p50£402.50
Jul 22, 202415:05:17804.99p91£732.54
Jul 22, 202415:05:16804.00p95£763.80
Jul 22, 202415:05:16804.50p42£337.89
Jul 22, 202415:04:54805.50p120£966.60
Jul 22, 202415:04:54804.50p249£2,003.21
Jul 22, 202415:04:54804.50p53£426.39
Jul 22, 202415:04:31805.00p58£466.90
Jul 22, 202415:04:26805.50p49£394.70
Jul 22, 202415:00:57806.99p15£121.05
Jul 22, 202415:00:56807.50p6£48.45
Jul 22, 202414:59:54806.00p170£1,370.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC420.5511.23
Rentokil Initial PLC485.638.38
Burberry Group PLC724.003.78
Ferrexpo PLC56.503.48
Babcock International Group PLC511.003.11
Aston Martin Lagonda Global Holdings PLC150.802.94