674.00p-8.00 (-1.17%)11 Jul 2025, 16:50
Safestore Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 679.00p | 683.50p | 665.50p | 674.00p | 750,068 |
Jul 10, 2025 | 667.50p | 691.50p | 667.50p | 682.00p | 701,055 |
Jul 9, 2025 | 679.50p | 686.55p | 672.50p | 686.50p | 451,592 |
Jul 8, 2025 | 678.00p | 682.50p | 674.00p | 680.00p | 1,101,852 |
Jul 7, 2025 | 703.50p | 703.50p | 680.50p | 680.50p | 424,297 |
Jul 4, 2025 | 672.00p | 690.00p | 672.00p | 687.50p | 437,064 |
Jul 3, 2025 | 699.00p | 699.00p | 682.00p | 689.00p | 414,242 |
Jul 2, 2025 | 694.00p | 716.50p | 682.00p | 690.00p | 1,614,302 |
Jul 1, 2025 | 720.00p | 720.00p | 702.50p | 710.50p | 593,462 |
Jun 30, 2025 | 713.00p | 715.00p | 703.50p | 708.00p | 1,483,008 |
Jun 27, 2025 | 695.00p | 706.00p | 691.50p | 705.00p | 2,042,047 |
Jun 26, 2025 | 678.00p | 697.00p | 678.00p | 694.50p | 837,504 |
Jun 25, 2025 | 663.50p | 685.50p | 663.50p | 684.00p | 1,009,903 |
Jun 24, 2025 | 653.00p | 680.50p | 653.00p | 677.00p | 2,845,058 |
Jun 23, 2025 | 656.00p | 677.00p | 656.00p | 665.50p | 382,547 |
Jun 20, 2025 | 655.00p | 678.00p | 655.00p | 671.50p | 2,521,992 |
Jun 19, 2025 | 665.50p | 673.50p | 662.50p | 666.50p | 300,246 |
Jun 18, 2025 | 659.50p | 674.00p | 659.50p | 672.50p | 608,044 |
Jun 17, 2025 | 654.50p | 667.00p | 638.50p | 665.00p | 760,420 |
Jun 16, 2025 | 646.00p | 648.00p | 637.00p | 642.50p | 604,063 |
Jun 13, 2025 | 650.00p | 650.00p | 637.50p | 645.00p | 328,468 |
Jun 12, 2025 | 659.00p | 665.00p | 644.50p | 652.00p | 369,682 |
Jun 11, 2025 | 669.00p | 670.00p | 641.87p | 654.00p | 587,700 |
Jun 10, 2025 | 700.00p | 709.50p | 621.50p | 667.00p | 2,341,105 |
Jun 9, 2025 | 637.50p | 637.50p | 623.50p | 624.00p | 970,568 |
Jun 6, 2025 | 620.00p | 627.50p | 617.50p | 625.00p | 760,908 |
Jun 5, 2025 | 625.00p | 632.50p | 621.00p | 622.00p | 520,123 |
Jun 4, 2025 | 638.50p | 643.00p | 624.00p | 628.00p | 1,402,164 |
Jun 3, 2025 | 645.00p | 654.50p | 637.00p | 640.00p | 200,855 |
Jun 2, 2025 | 639.00p | 656.17p | 639.00p | 647.50p | 612,729 |
May 30, 2025 | 636.00p | 657.00p | 636.00p | 657.00p | 1,189,787 |
May 29, 2025 | 643.50p | 654.00p | 633.50p | 652.00p | 203,915 |
May 28, 2025 | 623.00p | 644.00p | 623.00p | 640.50p | 388,150 |
May 27, 2025 | 627.50p | 639.50p | 624.50p | 636.00p | 418,687 |
May 23, 2025 | 626.50p | 632.50p | 614.12p | 622.00p | 391,520 |
May 22, 2025 | 630.00p | 640.50p | 621.00p | 624.00p | 305,986 |
May 21, 2025 | 642.00p | 651.50p | 630.00p | 634.00p | 425,239 |
May 20, 2025 | 647.50p | 647.50p | 624.88p | 641.00p | 614,632 |
May 19, 2025 | 634.00p | 656.00p | 633.00p | 647.50p | 234,442 |
May 16, 2025 | 642.00p | 652.50p | 623.50p | 650.00p | 380,024 |
May 15, 2025 | 650.50p | 650.50p | 628.50p | 640.00p | 368,600 |
May 14, 2025 | 618.50p | 643.50p | 618.50p | 636.50p | 1,102,037 |
May 13, 2025 | 630.00p | 647.00p | 629.50p | 633.50p | 593,378 |
May 12, 2025 | 645.00p | 652.00p | 634.00p | 640.50p | 513,228 |
May 9, 2025 | 634.50p | 647.50p | 634.50p | 643.00p | 402,799 |
May 8, 2025 | 656.00p | 659.50p | 630.50p | 634.00p | 980,351 |
May 7, 2025 | 662.50p | 662.50p | 636.50p | 653.50p | 1,281,280 |
May 6, 2025 | 654.00p | 664.50p | 645.00p | 653.50p | 619,875 |
May 2, 2025 | 625.50p | 655.50p | 625.50p | 646.00p | 661,837 |
May 1, 2025 | 627.00p | 644.00p | 625.00p | 644.00p | 341,743 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.