674.00p-8.00 (-1.17%)11 Jul 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 2025679.00p683.50p665.50p674.00p750,068
Jul 10, 2025667.50p691.50p667.50p682.00p701,055
Jul 9, 2025679.50p686.55p672.50p686.50p451,592
Jul 8, 2025678.00p682.50p674.00p680.00p1,101,852
Jul 7, 2025703.50p703.50p680.50p680.50p424,297
Jul 4, 2025672.00p690.00p672.00p687.50p437,064
Jul 3, 2025699.00p699.00p682.00p689.00p414,242
Jul 2, 2025694.00p716.50p682.00p690.00p1,614,302
Jul 1, 2025720.00p720.00p702.50p710.50p593,462
Jun 30, 2025713.00p715.00p703.50p708.00p1,483,008
Jun 27, 2025695.00p706.00p691.50p705.00p2,042,047
Jun 26, 2025678.00p697.00p678.00p694.50p837,504
Jun 25, 2025663.50p685.50p663.50p684.00p1,009,903
Jun 24, 2025653.00p680.50p653.00p677.00p2,845,058
Jun 23, 2025656.00p677.00p656.00p665.50p382,547
Jun 20, 2025655.00p678.00p655.00p671.50p2,521,992
Jun 19, 2025665.50p673.50p662.50p666.50p300,246
Jun 18, 2025659.50p674.00p659.50p672.50p608,044
Jun 17, 2025654.50p667.00p638.50p665.00p760,420
Jun 16, 2025646.00p648.00p637.00p642.50p604,063
Jun 13, 2025650.00p650.00p637.50p645.00p328,468
Jun 12, 2025659.00p665.00p644.50p652.00p369,682
Jun 11, 2025669.00p670.00p641.87p654.00p587,700
Jun 10, 2025700.00p709.50p621.50p667.00p2,341,105
Jun 9, 2025637.50p637.50p623.50p624.00p970,568
Jun 6, 2025620.00p627.50p617.50p625.00p760,908
Jun 5, 2025625.00p632.50p621.00p622.00p520,123
Jun 4, 2025638.50p643.00p624.00p628.00p1,402,164
Jun 3, 2025645.00p654.50p637.00p640.00p200,855
Jun 2, 2025639.00p656.17p639.00p647.50p612,729
May 30, 2025636.00p657.00p636.00p657.00p1,189,787
May 29, 2025643.50p654.00p633.50p652.00p203,915
May 28, 2025623.00p644.00p623.00p640.50p388,150
May 27, 2025627.50p639.50p624.50p636.00p418,687
May 23, 2025626.50p632.50p614.12p622.00p391,520
May 22, 2025630.00p640.50p621.00p624.00p305,986
May 21, 2025642.00p651.50p630.00p634.00p425,239
May 20, 2025647.50p647.50p624.88p641.00p614,632
May 19, 2025634.00p656.00p633.00p647.50p234,442
May 16, 2025642.00p652.50p623.50p650.00p380,024
May 15, 2025650.50p650.50p628.50p640.00p368,600
May 14, 2025618.50p643.50p618.50p636.50p1,102,037
May 13, 2025630.00p647.00p629.50p633.50p593,378
May 12, 2025645.00p652.00p634.00p640.50p513,228
May 9, 2025634.50p647.50p634.50p643.00p402,799
May 8, 2025656.00p659.50p630.50p634.00p980,351
May 7, 2025662.50p662.50p636.50p653.50p1,281,280
May 6, 2025654.00p664.50p645.00p653.50p619,875
May 2, 2025625.50p655.50p625.50p646.00p661,837
May 1, 2025627.00p644.00p625.00p644.00p341,743
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00