1. Share Prices

  2. Safestore Holdings PLC (SAFE)

618.00p+5.50 (+0.90%)11 Mar 2025, 13:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 10, 2025605.00p617.00p599.88p612.50p270,889
Mar 7, 2025592.00p606.50p588.50p604.00p1,057,889
Mar 6, 2025612.50p612.50p591.00p595.50p913,978
Mar 5, 2025601.50p612.50p596.50p599.00p2,250,904
Mar 4, 2025607.50p613.00p600.00p609.50p422,405
Mar 3, 2025608.00p611.00p596.00p600.00p2,493,127
Feb 28, 2025597.50p609.50p597.50p606.00p2,206,123
Feb 27, 2025602.50p613.00p602.00p604.50p424,205
Feb 26, 2025601.50p615.15p601.50p611.50p1,610,767
Feb 25, 2025598.00p611.00p598.00p602.00p598,913
Feb 24, 2025615.00p615.00p598.50p604.50p311,536
Feb 21, 2025612.00p612.00p597.00p601.50p380,673
Feb 20, 2025584.50p609.00p583.50p600.00p492,838
Feb 19, 2025580.50p590.50p580.50p584.50p283,347
Feb 18, 2025577.50p593.00p577.50p589.00p347,831
Feb 17, 2025584.00p590.50p580.50p582.50p235,341
Feb 14, 2025595.00p596.50p589.50p590.50p453,595
Feb 13, 2025597.00p610.00p587.00p595.00p410,222
Feb 12, 2025596.50p613.00p592.50p594.00p1,682,812
Feb 11, 2025590.00p603.50p590.00p602.00p339,852
Feb 10, 2025594.00p605.00p578.50p600.00p653,137
Feb 7, 2025607.50p615.00p594.50p601.50p375,995
Feb 6, 2025620.50p623.50p609.00p611.00p273,969
Feb 5, 2025607.50p617.50p607.00p617.50p306,243
Feb 4, 2025596.50p612.76p596.50p610.00p206,392
Feb 3, 2025614.00p620.86p599.80p613.50p338,800
Jan 31, 2025600.00p616.50p593.00p616.50p419,165
Jan 30, 2025596.50p612.50p594.50p599.50p678,157
Jan 29, 2025613.00p615.00p597.00p601.00p564,411
Jan 28, 2025603.00p616.50p600.50p611.00p879,413
Jan 27, 2025599.00p612.50p595.50p607.00p375,708
Jan 24, 2025598.50p606.00p593.00p600.50p636,603
Jan 23, 2025600.00p604.00p589.00p602.50p695,713
Jan 22, 2025607.00p607.00p587.00p590.00p667,847
Jan 21, 2025612.00p616.00p596.50p601.00p702,173
Jan 20, 2025624.00p633.00p609.50p613.00p1,178,638
Jan 17, 2025605.00p624.00p597.64p624.00p1,120,510
Jan 16, 2025664.50p675.50p591.00p596.50p1,288,709
Jan 15, 2025656.00p671.50p651.50p664.50p494,679
Jan 14, 2025650.50p650.50p637.00p643.50p646,669
Jan 13, 2025644.00p644.00p634.50p641.00p420,101
Jan 10, 2025646.50p646.50p622.00p638.50p703,036
Jan 9, 2025630.00p636.00p624.50p636.00p1,464,933
Jan 8, 2025655.00p658.00p624.00p632.50p460,067
Jan 7, 2025663.00p664.00p644.00p652.00p2,041,191
Jan 6, 2025663.50p671.00p659.00p663.50p244,710
Jan 3, 2025655.50p665.00p651.50p662.50p2,595,714
Jan 2, 2025637.50p661.50p633.50p661.50p394,838
Dec 31, 2024656.50p656.50p640.00p644.00p182,911
Dec 30, 2024648.00p652.50p643.50p650.00p236,679
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.826.93
Rotork PLC329.605.44
Persimmon PLC1,222.004.40
Oxford Nanopore Technologies PLC98.754.39
Bellway PLC2,316.004.32
Vistry Group PLC630.004.30