Shares Magazine
802.15p+39.40 (+5.17%)18 Sep 2025, 12:21
UBS (Irl) Fund Solutions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 770.60p | 770.60p | 770.40p | 769.90p | 2,000 |
| Sep 17, 2025 | 758.61p | 758.61p | 758.61p | 762.75p | 2,000 |
| Jul 30, 2025 | 768.70p | 768.70p | 768.31p | 772.10p | 3,764 |
| Jul 21, 2025 | 757.80p | 757.80p | 757.80p | 757.00p | 954 |
| Jul 10, 2025 | 753.33p | 753.33p | 753.33p | 759.40p | 928 |
| Jun 30, 2025 | 732.60p | 732.60p | 732.60p | 731.70p | 954 |
| Jun 20, 2025 | 725.90p | 729.50p | 725.70p | 728.55p | 4,000 |
| May 13, 2025 | 739.20p | 739.20p | 739.10p | 739.20p | 2,148 |
| May 12, 2025 | 732.40p | 738.20p | 732.30p | 734.50p | 20,119 |
| May 9, 2025 | 714.90p | 715.70p | 714.70p | 712.60p | 8,592 |
| May 8, 2025 | 710.50p | 710.50p | 710.50p | 714.95p | 1,074 |
Showing 1 to 11 of 11
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,194.00 | 7.37 |
| Burberry Group PLC | 1,272.50 | 4.47 |
| Foresight Environmental Infrastructure Limited | 67.40 | 3.85 |
| Hays PLC | 53.80 | 3.36 |
| Harbour Energy PLC | 205.80 | 3.31 |
| Chemring Group PLC | 475.00 | 3.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 124.80 | -4.51 |
| Metlen Energy & Metals PLC | 41.50 | -4.16 |
| St. James's Place PLC | 1,316.50 | -3.59 |
| British American Tobacco PLC | 4,238.00 | -3.33 |
| Vietnam Enterprise Investments Limited | 729.00 | -3.19 |
| Quilter PLC | 178.30 | -2.89 |
Risers/fallers data from previous trading day.