1. Share Prices

  2. Smarttech247 Group PLC (S247)

8.63p+0.00 (+0.00%)17 Feb 2025, 11:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smarttech247 Group PLC Trades

DateTimePriceQuantityValue
Feb 17, 202511:22:538.67p536£46.45
Feb 17, 202510:09:528.30p22,591£1,873.92
Feb 17, 202508:49:158.69p1,110£96.46
Feb 13, 202508:30:568.70p1,000£87.00
Feb 11, 202510:18:369.15p25,000£2,287.50
Feb 11, 202510:10:399.18p12,000£1,101.00
Feb 11, 202508:02:069.21p3,000£276.35
Feb 11, 202508:00:219.23p21,680£1,999.98
Feb 11, 202508:00:119.20p25,000£2,300.00
Feb 10, 202509:00:168.74p4,579£400.20
Feb 6, 202509:59:158.25p1,137£93.80
Feb 3, 202509:32:458.30p47£3.90
Jan 31, 202512:33:288.75p17,006£1,488.03
Jan 30, 202511:09:118.40p16,023£1,345.93
Jan 30, 202509:17:068.13p3,386£275.20
Jan 28, 202508:03:238.43p6,053£509.97
Jan 27, 202513:13:048.22p750£61.65
Jan 24, 202513:13:308.36p10,138£847.64
Jan 24, 202511:29:218.36p15,000£1,254.15
Jan 24, 202508:33:018.80p22,591£1,988.01
Jan 23, 202516:02:038.70p34,000£2,958.00
Jan 23, 202515:18:288.51p43,389£3,690.23
Jan 23, 202515:17:388.50p58,894£5,005.99
Jan 23, 202515:17:279.00p10,000£900.00
Jan 23, 202515:15:149.00p8,400£756.00
Jan 23, 202514:52:459.00p8,400£756.00
Jan 23, 202514:52:329.10p5,560£505.96
Jan 23, 202514:52:139.01p11,172£1,006.04
Jan 23, 202514:49:359.01p55,576£5,006.01
Jan 23, 202514:45:319.50p7,958£756.01
Jan 23, 202511:31:059.53p4,635£441.48
Jan 23, 202509:37:389.51p29,444£2,798.65
Jan 20, 202513:10:049.74p20,411£1,988.03
Jan 20, 202513:01:179.51p10,578£1,005.97
Jan 20, 202513:00:309.63p15,647£1,506.02
Jan 20, 202513:00:189.63p15,643£1,506.03
Jan 20, 202511:45:309.74p3,386£329.97
Jan 17, 202510:51:049.75p30,000£2,925.00
Jan 16, 202513:47:5510.00p8,000£800.00
Jan 16, 202511:33:329.87p1,333£131.57
Jan 15, 202509:54:129.88p25,000£2,469.50
Jan 14, 202513:54:129.88p10,627£1,049.95
Jan 14, 202512:49:319.60p8,645£829.92
Jan 14, 202512:41:459.88p2,000£197.60
Jan 14, 202512:12:569.92p50,000£4,958.75
Jan 14, 202511:39:379.21p54,354£5,006.00
Jan 14, 202511:22:449.52p5,315£505.99
Jan 14, 202511:22:329.50p10,589£1,005.96
Jan 14, 202511:22:209.52p10,567£1,005.98
Jan 13, 202513:06:359.53p15,847£1,509.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC108.8012.86
Chemring Group PLC347.5010.32
Assura PLC42.508.97
Bae Systems PLC1,338.008.96
Qinetiq Group PLC392.006.41
Aston Martin Lagonda Global Holdings PLC118.905.88

Fallers

CompanyPrice% Chg
Wood Group (John) PLC25.88-10.76
Hochschild Mining PLC185.80-8.02
Raspberry Pi Holdings PLC652.00-5.71
Ip Group PLC46.60-4.51
Diversified Energy Company PLC1,282.00-4.26
Burberry Group PLC1,155.00-2.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.