1. Share Prices

  2. Smarttech247 Group PLC (S247)

10.70p-0.15 (-1.38%)18 Dec 2024, 08:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smarttech247 Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202408:14:4310.80p9,315£1,006.02
Dec 18, 202408:14:2210.80p13,942£1,506.01
Dec 9, 202409:18:0810.80p20,000£2,160.00
Dec 6, 202415:46:1910.84p9,111£988.04
Dec 6, 202412:43:2910.83p13,041£1,412.01
Dec 6, 202412:14:0110.83p25,000£2,706.25
Dec 6, 202410:36:3910.80p100,000£10,800.00
Dec 6, 202411:21:0910.85p1,719£186.51
Dec 6, 202411:18:3210.86p22,910£2,488.03
Dec 6, 202411:11:4510.86p11,618£1,261.71
Dec 6, 202411:10:1210.87p6,285£683.18
Dec 6, 202411:09:4610.87p22,889£2,488.03
Dec 6, 202411:09:2910.87p22,889£2,488.03
Dec 6, 202410:34:5110.88p22,923£2,494.02
Dec 6, 202410:34:2010.90p22,881£2,494.03
Dec 6, 202410:00:3010.90p22,934£2,499.81
Dec 5, 202416:36:2410.80p15,000£1,620.00
Dec 5, 202413:52:4010.90p23,014£2,509.45
Dec 5, 202410:09:1510.92p22,839£2,494.02
Dec 5, 202408:56:0710.88p23,097£2,512.95
Dec 4, 202412:58:4610.90p22,969£2,503.05
Dec 3, 202416:35:2510.90p8,900£970.10
Dec 3, 202415:58:3710.92p22,844£2,494.56
Dec 3, 202414:36:1610.92p9,062£989.57
Dec 3, 202411:53:3310.50p100,000£10,500.00
Dec 3, 202411:52:3210.95p9,027£988.01
Dec 3, 202409:56:0211.00p22,842£2,512.62
Dec 3, 202409:55:3010.87p22,952£2,494.01
Dec 3, 202409:55:1610.87p22,952£2,494.01
Dec 3, 202409:54:4510.75p23,200£2,494.00
Dec 2, 202414:00:2810.30p6,226£641.28
Dec 2, 202412:00:3910.40p100,000£10,400.00
Dec 2, 202412:37:0510.45p3,000£313.50
Dec 2, 202411:47:4810.45p25,000£2,612.50
Dec 2, 202411:47:2610.47p23,902£2,503.14
Dec 2, 202411:47:1010.48p23,798£2,494.03
Dec 2, 202411:46:5610.48p23,798£2,494.03
Dec 2, 202411:46:4310.48p23,798£2,494.03
Dec 2, 202411:18:3610.37p24,168£2,506.77
Dec 2, 202411:18:2210.39p24,004£2,494.02
Dec 2, 202411:17:4910.20p24,457£2,494.00
Dec 2, 202411:17:2110.23p24,391£2,493.98
Nov 28, 202408:23:5910.50p7,500£787.50
Nov 21, 202411:06:4710.50p10,000£1,050.00
Nov 20, 202408:09:1510.60p9£0.95
Nov 19, 202414:10:5110.50p13,554£1,423.71
Nov 19, 202413:20:2210.50p5,000£525.20
Nov 15, 202412:38:4110.70p35,000£3,745.00
Nov 12, 202409:00:1810.50p20,000£2,100.00
Nov 11, 202416:37:2011.00p33,333£3,666.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.