- Share Prices
Smarttech247 Group PLC (S247)
8.63p+0.00 (+0.00%)03 Feb 2025, 09:32
Smarttech247 Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 3, 2025 | 09:32:45 | 8.30p | 47 | £3.90 |
Jan 31, 2025 | 12:33:28 | 8.75p | 17,006 | £1,488.03 |
Jan 30, 2025 | 11:09:11 | 8.40p | 16,023 | £1,345.93 |
Jan 30, 2025 | 09:17:06 | 8.13p | 3,386 | £275.20 |
Jan 28, 2025 | 08:03:23 | 8.43p | 6,053 | £509.97 |
Jan 27, 2025 | 13:13:04 | 8.22p | 750 | £61.65 |
Jan 24, 2025 | 13:13:30 | 8.36p | 10,138 | £847.64 |
Jan 24, 2025 | 11:29:21 | 8.36p | 15,000 | £1,254.15 |
Jan 24, 2025 | 08:33:01 | 8.80p | 22,591 | £1,988.01 |
Jan 23, 2025 | 16:02:03 | 8.70p | 34,000 | £2,958.00 |
Jan 23, 2025 | 15:18:28 | 8.51p | 43,389 | £3,690.23 |
Jan 23, 2025 | 15:17:38 | 8.50p | 58,894 | £5,005.99 |
Jan 23, 2025 | 15:17:27 | 9.00p | 10,000 | £900.00 |
Jan 23, 2025 | 15:15:14 | 9.00p | 8,400 | £756.00 |
Jan 23, 2025 | 14:52:45 | 9.00p | 8,400 | £756.00 |
Jan 23, 2025 | 14:52:32 | 9.10p | 5,560 | £505.96 |
Jan 23, 2025 | 14:52:13 | 9.01p | 11,172 | £1,006.04 |
Jan 23, 2025 | 14:49:35 | 9.01p | 55,576 | £5,006.01 |
Jan 23, 2025 | 14:45:31 | 9.50p | 7,958 | £756.01 |
Jan 23, 2025 | 11:31:05 | 9.53p | 4,635 | £441.48 |
Jan 23, 2025 | 09:37:38 | 9.51p | 29,444 | £2,798.65 |
Jan 20, 2025 | 13:10:04 | 9.74p | 20,411 | £1,988.03 |
Jan 20, 2025 | 13:01:17 | 9.51p | 10,578 | £1,005.97 |
Jan 20, 2025 | 13:00:30 | 9.63p | 15,647 | £1,506.02 |
Jan 20, 2025 | 13:00:18 | 9.63p | 15,643 | £1,506.03 |
Jan 20, 2025 | 11:45:30 | 9.74p | 3,386 | £329.97 |
Jan 17, 2025 | 10:51:04 | 9.75p | 30,000 | £2,925.00 |
Jan 16, 2025 | 13:47:55 | 10.00p | 8,000 | £800.00 |
Jan 16, 2025 | 11:33:32 | 9.87p | 1,333 | £131.57 |
Jan 15, 2025 | 09:54:12 | 9.88p | 25,000 | £2,469.50 |
Jan 14, 2025 | 13:54:12 | 9.88p | 10,627 | £1,049.95 |
Jan 14, 2025 | 12:49:31 | 9.60p | 8,645 | £829.92 |
Jan 14, 2025 | 12:41:45 | 9.88p | 2,000 | £197.60 |
Jan 14, 2025 | 12:12:56 | 9.92p | 50,000 | £4,958.75 |
Jan 14, 2025 | 11:39:37 | 9.21p | 54,354 | £5,006.00 |
Jan 14, 2025 | 11:22:44 | 9.52p | 5,315 | £505.99 |
Jan 14, 2025 | 11:22:32 | 9.50p | 10,589 | £1,005.96 |
Jan 14, 2025 | 11:22:20 | 9.52p | 10,567 | £1,005.98 |
Jan 13, 2025 | 13:06:35 | 9.53p | 15,847 | £1,509.43 |
Jan 13, 2025 | 11:52:15 | 9.52p | 5,347 | £509.03 |
Jan 13, 2025 | 11:15:12 | 10.00p | 15,000 | £1,500.00 |
Jan 13, 2025 | 10:59:42 | 9.60p | 26,097 | £2,505.96 |
Jan 13, 2025 | 10:00:53 | 9.60p | 26,104 | £2,505.98 |
Jan 9, 2025 | 16:23:33 | 10.11p | 5,107 | £516.12 |
Jan 9, 2025 | 11:48:19 | 10.00p | 150,000 | £15,000.00 |
Jan 8, 2025 | 15:14:27 | 11.01p | 9,137 | £1,005.98 |
Jan 8, 2025 | 15:14:13 | 11.01p | 13,679 | £1,506.06 |
Jan 8, 2025 | 14:03:23 | 11.01p | 22,757 | £2,506.00 |
Jan 8, 2025 | 10:49:00 | 11.43p | 2,000 | £228.50 |
Jan 8, 2025 | 09:33:00 | 11.38p | 21,884 | £2,490.40 |