1. Share Prices

  2. Smarttech247 Group PLC (S247)

7.05p-0.20 (-2.72%)01 May 2025, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smarttech247 Group PLC Trades

DateTimePriceQuantityValue
May 1, 202508:05:177.05p10,000£705.25
Apr 30, 202508:03:477.40p6,705£495.99
Apr 29, 202511:23:457.22p8,306£599.99
Apr 29, 202511:04:407.19p51,000£3,669.35
Apr 29, 202509:25:257.19p2,647£190.45
Apr 29, 202508:21:017.07p7,000£494.73
Apr 28, 202514:35:476.99p21,466£1,499.94
Apr 28, 202514:02:096.99p600£41.93
Apr 28, 202510:41:046.58p25,000£1,644.38
Apr 28, 202508:34:016.75p50,000£3,375.00
Apr 28, 202508:33:396.75p50,000£3,375.00
Apr 28, 202508:32:536.75p50,000£3,375.00
Apr 28, 202508:13:226.69p6,300£421.39
Apr 28, 202508:09:446.69p5,000£334.44
Apr 28, 202508:04:166.70p16,000£1,071.57
Apr 28, 202508:00:156.28p8,000£502.00
Apr 25, 202514:55:406.70p10,000£670.00
Apr 25, 202513:55:516.28p2,000£125.50
Apr 22, 202515:12:246.75p697£47.05
Apr 22, 202510:46:066.78p699£47.36
Apr 22, 202509:40:006.80p683£46.44
Apr 22, 202508:05:196.50p14,596£948.78
Apr 16, 202508:58:586.50p5,669£368.49
Apr 16, 202508:58:336.75p7,500£506.25
Apr 16, 202508:58:296.75p7,500£506.25
Apr 16, 202508:56:476.76p7,500£506.63
Apr 16, 202508:55:276.76p7,500£506.63
Apr 15, 202514:49:056.75p14,000£945.00
Apr 15, 202512:12:286.85p1,330£91.11
Apr 15, 202510:24:016.77p8,000£541.60
Apr 15, 202510:16:406.77p3,000£203.10
Apr 14, 202512:38:216.88p676£46.48
Apr 14, 202512:27:246.88p1,113£76.52
Apr 14, 202512:08:016.88p3,000£206.25
Apr 11, 202515:34:246.75p32,567£2,199.09
Apr 11, 202511:28:576.88p5,818£399.99
Apr 10, 202511:51:576.89p7,666£528.00
Apr 10, 202509:32:276.90p7,191£495.98
Apr 10, 202508:39:556.93p8,400£581.70
Apr 10, 202508:37:026.95p24,567£1,707.41
Apr 10, 202508:30:006.63p8,000£530.00
Apr 10, 202508:04:076.99p15,000£1,048.50
Apr 9, 202516:26:326.32p47,400£2,995.68
Apr 8, 202514:48:076.33p15,000£949.50
Apr 8, 202512:04:526.05p11,363£687.46
Apr 8, 202508:33:416.50p100,000£6,500.00
Apr 7, 202513:40:595.77p338,617£19,521.27
Apr 7, 202514:55:046.34p2,700£171.30
Apr 7, 202513:56:526.00p100,000£6,000.00
Apr 7, 202513:46:236.00p100,000£6,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,988.007.93
St. James's Place PLC1,005.507.06
Whitbread PLC2,740.005.67
Mitchells & Butlers PLC260.505.25
C&C Group PLC144.204.80

Fallers

CompanyPrice% Chg
Clarkson PLC2,960.00-9.89
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.34-2.74
Pearson PLC1,167.32-2.44
Hochschild Mining PLC275.80-2.27