1. Share Prices

  2. Smarttech247 Group PLC (S247)

7.38p+0.00 (+0.00%)31 Mar 2025, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smarttech247 Group PLC Trades

DateTimePriceQuantityValue
Mar 31, 202513:12:197.25p5,000£362.50
Mar 31, 202511:03:567.37p12,000£884.40
Mar 31, 202508:08:107.38p5,000£368.75
Mar 28, 202512:32:047.40p1,034£76.52
Mar 28, 202509:48:077.50p12,054£904.05
Mar 26, 202515:57:127.50p25,000£1,875.00
Mar 26, 202514:12:197.57p614£46.48
Mar 21, 202516:01:227.63p50,000£3,812.50
Mar 21, 202514:05:237.58p1,912£144.95
Mar 21, 202512:44:177.60p617£46.92
Mar 20, 202511:28:447.62p610£46.48
Mar 19, 202508:00:297.70p2,450£188.65
Mar 18, 202511:00:017.70p25,000£1,925.00
Mar 18, 202510:21:387.65p1,000£76.50
Mar 18, 202509:35:067.65p40,000£3,060.00
Mar 17, 202512:33:077.85p5,000£392.38
Mar 17, 202512:18:467.75p7,500£581.25
Mar 14, 202516:39:137.92p75,000£5,940.00
Mar 13, 202516:02:337.85p592£46.47
Mar 12, 202514:10:368.00p7,500£600.00
Mar 12, 202514:10:258.00p7,500£600.00
Mar 12, 202513:49:377.51p40,000£3,005.00
Mar 11, 202512:24:078.00p7,500£600.00
Mar 11, 202509:05:248.11p6,100£494.86
Mar 11, 202508:05:578.00p10,000£800.00
Mar 11, 202508:02:238.00p10,000£800.25
Mar 10, 202514:39:078.17p60,000£4,902.00
Mar 10, 202510:02:008.18p1,000£81.80
Mar 10, 202508:05:548.20p8,000£655.60
Mar 10, 202508:00:218.12p12,000£974.39
Mar 6, 202512:15:108.12p572£46.45
Mar 5, 202508:24:158.13p577£46.88
Mar 5, 202508:22:518.01p12,442£995.98
Mar 3, 202513:00:138.24p449£36.98
Feb 28, 202514:18:008.24p564£46.47
Feb 28, 202511:14:238.24p10,000£824.50
Feb 28, 202510:17:188.25p30,000£2,475.00
Feb 28, 202510:12:328.12p50,000£4,060.00
Feb 28, 202510:06:068.25p5,000£412.50
Feb 28, 202508:36:188.25p25,000£2,062.50
Feb 28, 202508:07:278.25p7,500£618.75
Feb 28, 202508:05:128.27p30,000£2,479.50
Feb 28, 202508:03:488.27p20,517£1,695.73
Feb 27, 202515:40:478.27p28,000£2,314.20
Feb 24, 202513:19:548.59p12,561£1,078.99
Feb 20, 202514:59:008.60p6,000£516.00
Feb 20, 202514:53:458.60p6,000£516.00
Feb 19, 202511:35:188.62p24,000£2,069.11
Feb 17, 202511:22:538.67p536£46.45
Feb 17, 202510:09:528.30p22,591£1,873.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.