1. Share Prices

  2. Rua Life Sciences PLC (RUA)

11.00p+0.00 (+0.00%)24 Dec 2024, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rua Life Sciences PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202411.00p11.00p10.52p11.00p38,622
Dec 23, 202411.00p11.00p10.50p11.00p72,670
Dec 20, 202411.00p11.00p10.52p11.00p91,525
Dec 19, 202411.00p11.16p10.50p11.00p176,593
Dec 18, 202411.00p11.20p10.60p11.00p56,504
Dec 17, 202411.00p10.65p10.65p11.00p5,970
Dec 16, 202411.00p11.25p10.62p11.00p57,905
Dec 13, 202411.25p11.40p10.60p11.00p251,902
Dec 12, 202411.50p11.90p11.05p11.25p358,403
Dec 11, 202411.50p12.40p11.10p11.50p704,699
Dec 10, 202411.30p11.14p10.83p11.30p42,324
Dec 9, 202411.30p11.30p10.78p11.30p74,737
Dec 6, 202411.30p10.77p10.76p11.30p78,500
Dec 5, 202411.50p11.80p10.75p11.30p270,067
Dec 4, 202410.80p11.92p10.70p11.50p635,585
Dec 3, 202410.93p10.63p10.60p10.80p217,714
Dec 2, 202410.93p10.88p10.63p10.93p65,472
Nov 29, 202410.93p10.90p10.61p10.93p138,342
Nov 28, 202411.03p11.00p10.63p10.93p137,395
Nov 27, 202410.75p11.20p10.60p11.03p744,795
Nov 26, 202410.75p10.85p10.35p10.75p84,423
Nov 25, 202411.50p11.49p10.60p10.75p936,526
Nov 22, 202411.50p11.50p11.15p11.50p199,809
Nov 21, 202411.75p11.93p10.85p11.50p502,057
Nov 20, 202411.25p12.01p10.94p11.75p644,746
Nov 19, 202411.25p11.32p11.10p11.25p68,911
Nov 18, 202411.50p11.37p11.03p11.25p201,608
Nov 15, 202412.50p12.16p11.50p11.50p464,757
Nov 14, 202411.25p12.40p11.06p12.50p645,657
Nov 13, 202411.25p11.32p11.00p11.25p416,272
Nov 12, 202411.15p11.47p10.90p11.25p288,470
Nov 11, 202410.75p11.37p10.68p11.15p165,680
Nov 8, 202411.50p11.57p10.66p10.75p558,883
Nov 7, 202411.50p11.60p11.01p11.50p65,954
Nov 6, 202411.50p11.64p11.03p11.50p14,266
Nov 5, 202411.50p11.70p11.10p11.50p126,634
Nov 4, 202411.50p12.00p11.53p11.50p402,729
Nov 1, 202411.25p11.95p11.40p11.50p144,377
Oct 31, 202411.50p11.70p11.05p11.25p203,098
Oct 30, 202413.25p13.80p10.65p11.50p1,956,054
Oct 29, 202412.50p12.60p12.07p12.75p121,927
Oct 28, 202412.75p12.95p12.00p12.50p190,588
Oct 25, 202412.75p12.99p12.56p12.75p33,193
Oct 24, 202413.50p13.50p12.75p12.75p191,327
Oct 23, 202414.25p14.01p13.50p13.50p354,449
Oct 22, 202414.25p14.01p13.60p14.25p121,650
Oct 21, 202414.25p14.19p13.85p14.25p108,210
Oct 18, 202414.25p14.30p14.00p14.25p433,038
Oct 17, 202414.50p14.50p14.00p14.25p174,829
Oct 16, 202414.75p14.62p14.20p14.50p98,294
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.