7,865.00p-26.00 (-0.33%)09 Jul 2025, 08:10
Legal & General Ucits Etf Public Limited Company Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 08:10:49 | 7,865.00p | 0 | £0.00 |
Jul 9, 2025 | 08:10:28 | 7,865.00p | 0 | £0.00 |
Jul 9, 2025 | 08:07:24 | 7,868.00p | 0 | £0.00 |
Jul 9, 2025 | 08:04:29 | 7,870.00p | 0 | £0.00 |
Jul 8, 2025 | 15:55:19 | 7,896.93p | 1 | £78.97 |
Jul 8, 2025 | 15:52:23 | 7,900.99p | 37 | £2,923.37 |
Jul 8, 2025 | 15:50:57 | 7,905.28p | 190 | £15,020.03 |
Jul 8, 2025 | 15:14:48 | 7,893.99p | 17 | £1,341.98 |
Jul 8, 2025 | 15:12:26 | 7,885.13p | 9 | £709.66 |
Jul 8, 2025 | 15:08:19 | 7,883.93p | 2 | £157.68 |
Jul 8, 2025 | 15:03:21 | 7,884.08p | 8 | £630.73 |
Jul 8, 2025 | 15:02:52 | 7,894.93p | 9 | £710.54 |
Jul 8, 2025 | 14:51:55 | 7,888.90p | 253 | £19,958.92 |
Jul 8, 2025 | 14:40:09 | 7,877.00p | 1,098 | £86,489.46 |
Jul 8, 2025 | 14:14:40 | 7,886.00p | 6 | £473.16 |
Jul 8, 2025 | 13:25:45 | 7,862.00p | 0 | £0.00 |
Jul 8, 2025 | 13:21:17 | 7,864.80p | 18 | £1,415.66 |
Jul 8, 2025 | 11:20:19 | 7,857.91p | 64 | £5,029.06 |
Jul 8, 2025 | 10:46:35 | 7,844.89p | 60 | £4,706.93 |
Jul 8, 2025 | 09:40:15 | 7,830.09p | 1 | £78.30 |
Jul 8, 2025 | 08:37:01 | 7,825.58p | 82 | £6,416.98 |
Jul 8, 2025 | 08:36:38 | 7,824.11p | 76 | £5,946.32 |
Jul 8, 2025 | 08:10:20 | 7,836.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:20 | 7,836.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:00 | 7,836.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:00 | 7,836.00p | 0 | £0.00 |
Jul 8, 2025 | 08:10:00 | 7,836.00p | 0 | £0.00 |
Jul 8, 2025 | 08:09:52 | 7,836.00p | 0 | £0.00 |
Jul 8, 2025 | 08:06:09 | 7,836.89p | 6 | £470.21 |
Jul 8, 2025 | 08:05:31 | 7,838.00p | 0 | £0.00 |
Jul 8, 2025 | 08:04:10 | 7,836.18p | 13 | £1,018.70 |
Jul 8, 2025 | 08:03:49 | 7,837.00p | 0 | £0.00 |
Jul 8, 2025 | 08:00:39 | 7,841.00p | 0 | £0.00 |
Jul 8, 2025 | 08:00:39 | 7,841.00p | 0 | £0.00 |
Jul 8, 2025 | 08:01:21 | 7,841.89p | 5 | £392.09 |
Jul 7, 2025 | 16:08:10 | 7,849.16p | 51 | £4,003.07 |
Jul 7, 2025 | 15:55:28 | 7,865.00p | 2 | £157.30 |
Jul 7, 2025 | 15:52:39 | 7,861.33p | 132 | £10,376.95 |
Jul 7, 2025 | 15:50:11 | 7,861.52p | 197 | £15,487.20 |
Jul 7, 2025 | 15:48:02 | 7,871.33p | 95 | £7,477.76 |
Jul 7, 2025 | 15:46:45 | 7,873.97p | 66 | £5,196.82 |
Jul 7, 2025 | 15:32:27 | 7,875.84p | 25 | £1,968.96 |
Jul 7, 2025 | 15:31:33 | 7,875.92p | 20 | £1,575.18 |
Jul 7, 2025 | 15:26:48 | 7,884.89p | 20 | £1,576.98 |
Jul 7, 2025 | 15:25:35 | 7,890.54p | 113 | £8,916.31 |
Jul 7, 2025 | 15:22:26 | 7,893.94p | 24 | £1,894.55 |
Jul 7, 2025 | 15:21:26 | 7,884.09p | 33 | £2,601.75 |
Jul 7, 2025 | 15:06:32 | 7,914.88p | 29 | £2,295.32 |
Jul 7, 2025 | 15:03:07 | 7,893.09p | 1 | £78.93 |
Jul 7, 2025 | 14:35:26 | 7,857.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 339.47 | 12.97 |
Genuit Group PLC | 400.50 | 5.81 |
British American Tobacco PLC | 3,644.00 | 3.29 |
Ithaca Energy PLC | 164.00 | 2.37 |
Goodwin PLC | 7,659.37 | 2.40 |
Smith & Nephew PLC | 1,126.50 | 2.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 447.86 | -15.11 |
Zigup PLC | 331.39 | -8.33 |
Close Brothers Group PLC | 383.00 | -6.86 |
Future PLC | 711.00 | -4.37 |
Hochschild Mining PLC | 261.40 | -2.97 |
Antofagasta PLC | 1,873.50 | -2.40 |