7,865.00p-26.00 (-0.33%)09 Jul 2025, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Ucits Etf Public Limited Company Trades

DateTimePriceQuantityValue
Jul 9, 202508:10:497,865.00p0£0.00
Jul 9, 202508:10:287,865.00p0£0.00
Jul 9, 202508:07:247,868.00p0£0.00
Jul 9, 202508:04:297,870.00p0£0.00
Jul 8, 202515:55:197,896.93p1£78.97
Jul 8, 202515:52:237,900.99p37£2,923.37
Jul 8, 202515:50:577,905.28p190£15,020.03
Jul 8, 202515:14:487,893.99p17£1,341.98
Jul 8, 202515:12:267,885.13p9£709.66
Jul 8, 202515:08:197,883.93p2£157.68
Jul 8, 202515:03:217,884.08p8£630.73
Jul 8, 202515:02:527,894.93p9£710.54
Jul 8, 202514:51:557,888.90p253£19,958.92
Jul 8, 202514:40:097,877.00p1,098£86,489.46
Jul 8, 202514:14:407,886.00p6£473.16
Jul 8, 202513:25:457,862.00p0£0.00
Jul 8, 202513:21:177,864.80p18£1,415.66
Jul 8, 202511:20:197,857.91p64£5,029.06
Jul 8, 202510:46:357,844.89p60£4,706.93
Jul 8, 202509:40:157,830.09p1£78.30
Jul 8, 202508:37:017,825.58p82£6,416.98
Jul 8, 202508:36:387,824.11p76£5,946.32
Jul 8, 202508:10:207,836.00p0£0.00
Jul 8, 202508:10:207,836.00p0£0.00
Jul 8, 202508:10:007,836.00p0£0.00
Jul 8, 202508:10:007,836.00p0£0.00
Jul 8, 202508:10:007,836.00p0£0.00
Jul 8, 202508:09:527,836.00p0£0.00
Jul 8, 202508:06:097,836.89p6£470.21
Jul 8, 202508:05:317,838.00p0£0.00
Jul 8, 202508:04:107,836.18p13£1,018.70
Jul 8, 202508:03:497,837.00p0£0.00
Jul 8, 202508:00:397,841.00p0£0.00
Jul 8, 202508:00:397,841.00p0£0.00
Jul 8, 202508:01:217,841.89p5£392.09
Jul 7, 202516:08:107,849.16p51£4,003.07
Jul 7, 202515:55:287,865.00p2£157.30
Jul 7, 202515:52:397,861.33p132£10,376.95
Jul 7, 202515:50:117,861.52p197£15,487.20
Jul 7, 202515:48:027,871.33p95£7,477.76
Jul 7, 202515:46:457,873.97p66£5,196.82
Jul 7, 202515:32:277,875.84p25£1,968.96
Jul 7, 202515:31:337,875.92p20£1,575.18
Jul 7, 202515:26:487,884.89p20£1,576.98
Jul 7, 202515:25:357,890.54p113£8,916.31
Jul 7, 202515:22:267,893.94p24£1,894.55
Jul 7, 202515:21:267,884.09p33£2,601.75
Jul 7, 202515:06:327,914.88p29£2,295.32
Jul 7, 202515:03:077,893.09p1£78.93
Jul 7, 202514:35:267,857.00p0£0.00