Shares Magazine
7,950.50p-48.00 (-0.60%)11 Jul 2025, 15:50
Legal & General Ucits Etf Public Limited Company Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 7989.00p | 7989.00p | 7912.84p | 7950.50p | 1,388 |
| Jul 10, 2025 | 7910.77p | 8006.62p | 7910.77p | 7998.50p | 1,670 |
| Jul 9, 2025 | 7896.00p | 7923.99p | 7863.80p | 7889.50p | 598 |
| Jul 8, 2025 | 7877.00p | 7905.28p | 7824.11p | 7891.00p | 1,955 |
| Jul 7, 2025 | 7959.00p | 7959.00p | 7849.16p | 7838.00p | 1,695 |
| Jul 4, 2025 | 7854.00p | 7887.00p | 7823.10p | 7837.50p | 674 |
| Jul 3, 2025 | 7881.00p | 7956.34p | 7862.00p | 7894.50p | 6,294 |
| Jul 2, 2025 | 7768.00p | 7812.00p | 7753.09p | 7808.00p | 2,461 |
| Jul 1, 2025 | 7632.00p | 7711.00p | 7592.30p | 7709.00p | 758 |
| Jun 30, 2025 | 7687.00p | 7748.00p | 7654.07p | 7656.00p | 2,990 |
| Jun 27, 2025 | 7633.00p | 7697.82p | 7632.00p | 7669.00p | 846 |
| Jun 26, 2025 | 7534.00p | 7582.92p | 7512.00p | 7562.50p | 1,486 |
| Jun 25, 2025 | 7643.00p | 7666.00p | 7586.04p | 7589.50p | 1,578 |
| Jun 24, 2025 | 7689.00p | 7695.00p | 7607.96p | 7648.50p | 8,036 |
| Jun 23, 2025 | 7619.00p | 7655.00p | 7578.00p | 7561.00p | 400 |
| Jun 20, 2025 | 7588.00p | 7687.13p | 7572.00p | 7607.00p | 1,874 |
| Jun 19, 2025 | 7530.00p | 7635.00p | 7526.08p | 7538.50p | 1,678 |
| Jun 18, 2025 | 7596.01p | 7671.00p | 7590.12p | 7659.00p | 1,507 |
| Jun 17, 2025 | 7521.00p | 7622.00p | 7521.00p | 7609.00p | 2,167 |
| Jun 16, 2025 | 7575.00p | 7629.72p | 7557.16p | 7593.00p | 12,649 |
| Jun 13, 2025 | 7522.00p | 7584.00p | 7510.00p | 7570.00p | 26,825 |
| Jun 12, 2025 | 7631.00p | 7663.00p | 7590.64p | 7630.00p | 1,191 |
| Jun 11, 2025 | 7756.00p | 7814.72p | 7740.58p | 7757.00p | 2,654 |
| Jun 10, 2025 | 7748.00p | 7772.00p | 7724.64p | 7767.50p | 2,363 |
| Jun 9, 2025 | 7675.00p | 7715.00p | 7650.81p | 7674.50p | 3,035 |
| Jun 6, 2025 | 7634.00p | 7658.60p | 7579.10p | 7642.00p | 1,795 |
| Jun 5, 2025 | 7519.00p | 7552.00p | 7470.00p | 7541.50p | 915 |
| Jun 4, 2025 | 7582.00p | 7599.95p | 7522.07p | 7532.50p | 3,008 |
| Jun 3, 2025 | 7446.00p | 7554.88p | 7416.00p | 7553.50p | 1,446 |
| Jun 2, 2025 | 7420.00p | 7459.00p | 7387.00p | 7438.00p | 1,690 |
| May 30, 2025 | 7490.00p | 7504.00p | 7449.29p | 7505.50p | 1,112 |
| May 29, 2025 | 7679.00p | 7680.00p | 7478.89p | 7498.00p | 1,646 |
| May 28, 2025 | 7557.00p | 7557.00p | 7517.15p | 7513.50p | 860 |
| May 27, 2025 | 7488.00p | 7502.00p | 7415.00p | 7522.50p | 913 |
| May 23, 2025 | 7254.00p | 7451.00p | 7190.00p | 7359.00p | 3,025 |
| May 22, 2025 | 7481.00p | 7485.00p | 7392.00p | 7425.00p | 3,106 |
| May 21, 2025 | 7606.00p | 7624.00p | 7553.08p | 7572.00p | 2,552 |
| May 20, 2025 | 7648.00p | 7700.69p | 7639.09p | 7700.50p | 1,733 |
| May 19, 2025 | 7693.77p | 7720.00p | 7599.51p | 7655.00p | 1,156 |
| May 16, 2025 | 7689.00p | 7735.91p | 7676.82p | 7729.50p | 1,031 |
| May 15, 2025 | 7659.00p | 7663.00p | 7604.11p | 7662.00p | 597 |
| May 14, 2025 | 7694.00p | 7727.00p | 7665.34p | 7680.50p | 1,486 |
| May 13, 2025 | 7701.00p | 7772.91p | 7695.15p | 7744.50p | 4,615 |
| May 12, 2025 | 7771.00p | 7896.00p | 7639.19p | 7682.50p | 6,239 |
| May 9, 2025 | 7443.00p | 7475.94p | 7420.00p | 7417.50p | 2,141 |
| May 8, 2025 | 7378.00p | 7446.05p | 7338.92p | 7408.50p | 1,096 |
| May 7, 2025 | 7308.00p | 7345.00p | 7281.18p | 7296.50p | 455 |
| May 6, 2025 | 7287.00p | 7326.00p | 7218.91p | 7290.00p | 3,245 |
| May 2, 2025 | 7302.00p | 7356.00p | 7281.00p | 7356.00p | 1,483 |
| May 1, 2025 | 7193.00p | 7265.86p | 7142.00p | 7276.00p | 3,533 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.