1. Share Prices

  2. Rentokil Initial PLC (RTO)

395.80p+0.90 (+0.23%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024396.30p398.40p394.80p395.80p785,016
Dec 23, 2024395.90p399.00p394.30p394.90p2,551,765
Dec 20, 2024393.90p401.30p392.80p399.60p10,667,493
Dec 19, 2024396.90p397.90p391.60p391.60p6,532,189
Dec 18, 2024405.60p410.80p402.50p402.50p5,416,519
Dec 17, 2024406.00p410.00p405.20p405.20p3,796,974
Dec 16, 2024410.50p411.10p405.70p406.00p3,198,303
Dec 13, 2024397.20p415.30p396.20p412.90p8,695,063
Dec 12, 2024411.80p414.90p393.90p398.90p6,542,102
Dec 11, 2024402.90p418.82p401.00p415.40p12,243,075
Dec 10, 2024408.70p411.60p406.30p407.10p10,526,245
Dec 9, 2024413.00p413.40p406.80p412.70p4,184,459
Dec 6, 2024402.40p409.20p400.30p408.70p3,449,785
Dec 5, 2024404.90p408.50p398.90p401.70p4,094,569
Dec 4, 2024403.50p403.60p397.90p403.30p4,742,640
Dec 3, 2024403.00p405.60p398.80p402.70p6,184,032
Dec 2, 2024396.90p403.00p394.00p402.10p4,354,522
Nov 29, 2024396.10p397.95p388.20p393.80p5,149,912
Nov 28, 2024400.60p402.90p396.50p397.00p2,340,261
Nov 27, 2024403.30p408.40p396.90p398.40p6,379,164
Nov 26, 2024411.30p413.10p402.20p402.70p4,096,163
Nov 25, 2024406.40p418.90p406.40p412.90p19,311,633
Nov 22, 2024402.90p408.50p400.80p406.70p6,242,840
Nov 21, 2024402.10p402.60p395.10p397.00p13,056,399
Nov 20, 2024402.20p404.30p398.50p399.30p3,786,413
Nov 19, 2024406.70p408.30p400.80p404.20p3,379,931
Nov 18, 2024400.60p405.50p396.90p404.10p5,190,733
Nov 15, 2024396.70p410.70p396.70p400.80p6,752,348
Nov 14, 2024398.40p403.90p396.50p400.50p4,831,615
Nov 13, 2024398.60p403.60p395.50p398.50p4,573,090
Nov 12, 2024403.60p405.20p398.70p398.70p15,213,458
Nov 11, 2024404.00p409.10p404.00p406.50p3,849,022
Nov 8, 2024408.70p411.20p400.80p403.60p4,727,573
Nov 7, 2024404.50p410.15p402.90p406.30p4,835,144
Nov 6, 2024402.30p413.40p400.00p404.40p7,258,850
Nov 5, 2024389.20p398.80p388.70p397.60p5,048,609
Nov 4, 2024389.00p393.60p386.20p386.20p3,816,067
Nov 1, 2024388.90p395.90p384.60p391.20p6,586,919
Oct 31, 2024380.30p387.50p377.90p387.50p11,743,515
Oct 30, 2024384.60p388.80p382.60p383.40p9,044,595
Oct 29, 2024381.60p389.30p380.44p386.90p10,553,159
Oct 28, 2024377.00p382.10p375.20p380.60p4,582,303
Oct 25, 2024375.00p379.20p373.20p376.80p4,395,321
Oct 24, 2024373.80p377.00p372.80p374.20p3,673,991
Oct 23, 2024371.90p380.40p371.90p378.40p4,834,787
Oct 22, 2024368.10p372.00p367.50p372.00p4,496,307
Oct 21, 2024370.60p375.00p365.70p369.00p7,553,717
Oct 18, 2024369.60p373.94p368.00p372.00p9,185,781
Oct 17, 2024371.60p375.41p361.40p371.00p19,811,987
Oct 16, 2024347.20p347.70p336.30p341.10p33,702,386
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.